杭齿前进[601177]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8 |
21 |
21 |
集合竞价 |
| 09:15:04 |
7.96 |
67 |
67 |
集合竞价 |
| 09:15:08 |
8 |
71 |
71 |
集合竞价 |
| 09:15:55 |
8 |
71 |
71 |
集合竞价 |
| 09:16:04 |
8 |
74 |
74 |
集合竞价 |
| 09:16:07 |
8 |
74 |
74 |
集合竞价 |
| 09:16:13 |
7.95 |
144 |
144 |
集合竞价 |
| 09:16:19 |
8 |
74 |
74 |
集合竞价 |
| 09:16:31 |
7.95 |
212 |
212 |
集合竞价 |
| 09:16:37 |
8 |
74 |
74 |
集合竞价 |
| 09:16:40 |
8 |
74 |
74 |
集合竞价 |
| 09:16:43 |
8 |
74 |
74 |
集合竞价 |
| 09:16:46 |
7.83 |
414 |
414 |
集合竞价 |
| 09:16:55 |
8 |
74 |
74 |
集合竞价 |
| 09:19:52 |
8 |
84 |
84 |
集合竞价 |
| 09:20:13 |
8 |
84 |
84 |
集合竞价 |
| 09:21:26 |
7.97 |
117 |
117 |
集合竞价 |
| 09:21:28 |
8 |
133 |
133 |
集合竞价 |
| 09:21:34 |
8 |
149 |
149 |
集合竞价 |
| 09:21:46 |
7.99 |
151 |
151 |
集合竞价 |
| 09:22:13 |
7.99 |
151 |
151 |
集合竞价 |
| 09:22:17 |
7.99 |
191 |
191 |
集合竞价 |
| 09:22:38 |
7.99 |
206 |
206 |
集合竞价 |
| 09:22:44 |
7.99 |
206 |
206 |
集合竞价 |
| 09:22:53 |
7.99 |
206 |
206 |
集合竞价 |
| 09:22:56 |
7.99 |
206 |
206 |
集合竞价 |
| 09:23:23 |
7.99 |
206 |
206 |
集合竞价 |
| 09:23:56 |
7.99 |
211 |
211 |
集合竞价 |
| 09:24:11 |
7.99 |
211 |
211 |
集合竞价 |
| 09:24:14 |
7.97 |
242 |
242 |
集合竞价 |
| 09:24:17 |
7.97 |
242 |
242 |
集合竞价 |
| 09:24:23 |
7.97 |
298 |
298 |
集合竞价 |
| 09:24:56 |
7.95 |
371 |
371 |
集合竞价 |
| 09:24:59 |
7.97 |
600 |
600 |
集合竞价 |
| 09:25:04 |
7.97 |
669 |
1269 |
买入 |
| 09:30:05 |
7.96 |
35 |
1304 |
卖出 |
| 09:30:08 |
7.96 |
77 |
1381 |
卖出 |
| 09:30:11 |
7.95 |
20 |
1401 |
卖出 |
| 09:30:14 |
7.95 |
36 |
1437 |
卖出 |
| 09:30:17 |
7.95 |
60 |
1497 |
卖出 |
| 09:30:20 |
7.93 |
16 |
1513 |
卖出 |
| 09:30:23 |
7.93 |
107 |
1620 |
卖出 |
| 09:30:26 |
7.93 |
12 |
1632 |
卖出 |
| 09:30:29 |
7.92 |
66 |
1698 |
卖出 |
| 09:30:32 |
7.92 |
145 |
1843 |
卖出 |
| 09:30:35 |
7.92 |
451 |
2294 |
卖出 |
| 09:30:38 |
7.93 |
1 |
2295 |
买入 |
| 09:30:41 |
7.93 |
33 |
2328 |
买入 |
| 09:30:44 |
7.93 |
15 |
2343 |
买入 |
| 09:30:47 |
7.92 |
2 |
2345 |
卖出 |
| 09:30:56 |
7.93 |
53 |
2398 |
买入 |
| 09:30:59 |
7.93 |
2 |
2400 |
卖出 |
| 09:31:08 |
7.94 |
80 |
2480 |
买入 |
| 09:31:11 |
7.95 |
35 |
2515 |
买入 |
| 09:31:17 |
7.95 |
19 |
2534 |
买入 |
| 09:31:23 |
7.95 |
2 |
2536 |
卖出 |
| 09:31:41 |
7.96 |
50 |
2586 |
买入 |
| 09:31:44 |
7.96 |
44 |
2630 |
买入 |
| 09:31:50 |
7.96 |
2 |
2632 |
卖出 |
| 09:31:56 |
7.96 |
10 |
2642 |
卖出 |
| 09:32:02 |
7.96 |
10 |
2652 |
卖出 |
| 09:32:05 |
7.96 |
4 |
2656 |
卖出 |
| 09:32:08 |
7.96 |
27 |
2683 |
卖出 |
| 09:32:11 |
7.96 |
89 |
2772 |
卖出 |
| 09:32:29 |
7.96 |
1 |
2773 |
买入 |
| 09:32:38 |
7.96 |
2 |
2775 |
买入 |
| 09:32:41 |
7.96 |
18 |
2793 |
卖出 |
| 09:32:47 |
7.96 |
37 |
2830 |
卖出 |
| 09:32:50 |
7.96 |
5 |
2835 |
买入 |
| 09:32:53 |
7.95 |
2 |
2837 |
卖出 |
| 09:32:56 |
7.95 |
4 |
2841 |
卖出 |
| 09:32:59 |
7.95 |
10 |
2851 |
卖出 |
| 09:33:02 |
7.95 |
2 |
2853 |
卖出 |
| 09:33:05 |
7.96 |
25 |
2878 |
买入 |
| 09:33:08 |
7.95 |
39 |
2917 |
卖出 |
| 09:33:11 |
7.95 |
10 |
2927 |
卖出 |
| 09:33:20 |
7.96 |
56 |
2983 |
买入 |
| 09:33:29 |
7.96 |
1 |
2984 |
买入 |
| 09:33:32 |
7.96 |
2 |
2986 |
买入 |
| 09:33:44 |
7.95 |
15 |
3001 |
卖出 |
| 09:33:50 |
7.97 |
251 |
3252 |
买入 |
| 09:34:14 |
7.96 |
5 |
3257 |
买入 |
| 09:34:20 |
7.96 |
126 |
3383 |
买入 |
| 09:34:32 |
7.95 |
5 |
3388 |
卖出 |
| 09:34:35 |
7.95 |
43 |
3431 |
卖出 |
| 09:34:47 |
7.94 |
2 |
3433 |
卖出 |
| 09:34:53 |
7.95 |
22 |
3455 |
买入 |
| 09:35:02 |
7.95 |
5 |
3460 |
买入 |
| 09:35:14 |
7.95 |
6 |
3466 |
卖出 |
| 09:35:17 |
7.95 |
81 |
3547 |
卖出 |
| 09:35:20 |
7.95 |
6 |
3553 |
买入 |
| 09:35:23 |
7.95 |
7 |
3560 |
卖出 |
| 09:35:26 |
7.95 |
36 |
3596 |
买入 |
| 09:35:32 |
7.96 |
31 |
3627 |
买入 |
| 09:35:41 |
7.95 |
26 |
3653 |
卖出 |
| 09:35:50 |
7.95 |
1 |
3654 |
卖出 |
| 09:35:56 |
7.96 |
1 |
3655 |
买入 |
| 09:35:59 |
7.96 |
52 |
3707 |
买入 |
| 09:36:02 |
7.95 |
1 |
3708 |
卖出 |
| 09:36:05 |
7.95 |
1 |
3709 |
卖出 |
| 09:36:08 |
7.96 |
4 |
3713 |
买入 |
| 09:36:11 |
7.95 |
3 |
3716 |
卖出 |
| 09:36:14 |
7.96 |
11 |
3727 |
买入 |
| 09:36:17 |
7.95 |
7 |
3734 |
卖出 |
| 09:36:29 |
7.96 |
2 |
3736 |
买入 |
| 09:36:41 |
7.96 |
20 |
3756 |
卖出 |
| 09:36:47 |
7.97 |
54 |
3810 |
买入 |
| 09:36:50 |
7.97 |
3 |
3813 |
买入 |
| 09:36:59 |
7.97 |
52 |
3865 |
买入 |
| 09:37:05 |
7.97 |
41 |
3906 |
买入 |
| 09:37:11 |
7.97 |
508 |
4414 |
买入 |
| 09:37:14 |
7.97 |
4 |
4418 |
买入 |
| 09:37:17 |
7.96 |
40 |
4458 |
卖出 |
| 09:37:20 |
7.97 |
2 |
4460 |
买入 |
| 09:37:23 |
7.97 |
1 |
4461 |
买入 |
| 09:37:26 |
7.97 |
7 |
4468 |
买入 |
| 09:37:29 |
7.97 |
1 |
4469 |
买入 |
| 09:37:32 |
7.96 |
56 |
4525 |
卖出 |
| 09:37:35 |
7.96 |
3 |
4528 |
买入 |
| 09:37:38 |
7.96 |
1 |
4529 |
买入 |
| 09:37:47 |
7.96 |
2 |
4531 |
买入 |
| 09:37:50 |
7.95 |
27 |
4558 |
卖出 |
| 09:37:56 |
7.96 |
12 |
4570 |
买入 |
| 09:37:59 |
7.96 |
10 |
4580 |
买入 |
| 09:38:20 |
7.96 |
6 |
4586 |
卖出 |
| 09:38:38 |
7.96 |
20 |
4606 |
买入 |
| 09:39:29 |
7.95 |
6 |
4612 |
卖出 |
| 09:39:32 |
7.96 |
2 |
4614 |
买入 |
| 09:39:38 |
7.96 |
10 |
4624 |
买入 |
| 09:39:44 |
7.96 |
11 |
4635 |
买入 |
| 09:39:50 |
7.95 |
1 |
4636 |
卖出 |
| 09:40:08 |
7.95 |
39 |
4675 |
卖出 |
| 09:40:47 |
7.96 |
20 |
4695 |
买入 |
| 09:40:56 |
7.95 |
110 |
4805 |
卖出 |
| 09:41:05 |
7.95 |
60 |
4865 |
卖出 |
| 09:41:08 |
7.96 |
76 |
4941 |
买入 |
| 09:41:11 |
7.96 |
8 |
4949 |
卖出 |
| 09:41:20 |
7.96 |
86 |
5035 |
卖出 |
| 09:41:26 |
7.97 |
7 |
5042 |
买入 |
| 09:41:29 |
7.97 |
16 |
5058 |
买入 |
| 09:41:59 |
7.96 |
12 |
5070 |
卖出 |
| 09:42:08 |
7.97 |
181 |
5251 |
买入 |
| 09:42:32 |
7.97 |
23 |
5274 |
卖出 |
| 09:43:02 |
7.97 |
11 |
5285 |
卖出 |
| 09:43:11 |
7.97 |
58 |
5343 |
卖出 |
| 09:43:53 |
7.97 |
10 |
5353 |
卖出 |
| 09:44:08 |
7.97 |
58 |
5411 |
卖出 |
| 09:44:11 |
7.97 |
1 |
5412 |
买入 |
| 09:44:14 |
7.97 |
2 |
5414 |
买入 |
| 09:44:17 |
7.96 |
43 |
5457 |
卖出 |
| 09:44:20 |
7.97 |
4 |
5461 |
买入 |
| 09:44:35 |
7.96 |
21 |
5482 |
卖出 |
| 09:44:44 |
7.96 |
5 |
5487 |
卖出 |
| 09:44:50 |
7.97 |
37 |
5524 |
买入 |
| 09:45:41 |
7.97 |
1 |
5525 |
买入 |
| 09:45:44 |
7.96 |
18 |
5543 |
卖出 |
| 09:45:47 |
7.97 |
2 |
5545 |
买入 |
| 09:45:53 |
7.97 |
21 |
5566 |
买入 |
| 09:45:56 |
7.97 |
2 |
5568 |
买入 |
| 09:45:59 |
7.96 |
28 |
5596 |
卖出 |
| 09:46:02 |
7.96 |
182 |
5778 |
买入 |
| 09:46:05 |
7.96 |
5 |
5783 |
卖出 |
| 09:46:08 |
7.97 |
54 |
5837 |
买入 |
| 09:46:11 |
7.97 |
97 |
5934 |
买入 |
| 09:46:14 |
7.97 |
133 |
6067 |
买入 |
| 09:46:17 |
7.98 |
125 |
6192 |
买入 |
| 09:46:23 |
7.98 |
15 |
6207 |
买入 |
| 09:46:26 |
7.97 |
49 |
6256 |
卖出 |
| 09:46:29 |
7.98 |
1 |
6257 |
买入 |
| 09:47:05 |
7.98 |
19 |
6276 |
买入 |
| 09:47:08 |
7.98 |
51 |
6327 |
买入 |
| 09:47:11 |
7.98 |
61 |
6388 |
买入 |
| 09:47:14 |
7.98 |
56 |
6444 |
买入 |
| 09:47:17 |
7.98 |
16 |
6460 |
买入 |
| 09:47:20 |
7.98 |
16 |
6476 |
买入 |
| 09:47:26 |
7.98 |
8 |
6484 |
买入 |
| 09:47:29 |
7.98 |
8 |
6492 |
买入 |
| 09:47:35 |
7.98 |
22 |
6514 |
买入 |
| 09:47:38 |
7.98 |
4 |
6518 |
买入 |
| 09:47:41 |
7.98 |
6 |
6524 |
买入 |
| 09:47:59 |
7.98 |
15 |
6539 |
买入 |
| 09:48:08 |
7.98 |
62 |
6601 |
买入 |
| 09:48:11 |
7.98 |
12 |
6613 |
买入 |
| 09:48:14 |
7.99 |
2 |
6615 |
买入 |
| 09:48:17 |
7.99 |
14 |
6629 |
买入 |
| 09:48:20 |
7.99 |
20 |
6649 |
买入 |
| 09:48:23 |
7.99 |
12 |
6661 |
买入 |
| 09:48:26 |
7.99 |
12 |
6673 |
买入 |
| 09:48:29 |
7.99 |
9 |
6682 |
买入 |
| 09:48:32 |
7.99 |
1 |
6683 |
买入 |
| 09:48:35 |
7.99 |
39 |
6722 |
买入 |
| 09:48:44 |
7.99 |
12 |
6734 |
买入 |
| 09:48:50 |
7.99 |
2 |
6736 |
买入 |
| 09:49:08 |
7.99 |
19 |
6755 |
买入 |
| 09:49:11 |
7.99 |
19 |
6774 |
买入 |
| 09:49:14 |
7.99 |
5 |
6779 |
买入 |
| 09:49:20 |
7.98 |
1 |
6780 |
卖出 |
| 09:49:29 |
7.99 |
17 |
6797 |
买入 |
| 09:49:32 |
7.99 |
56 |
6853 |
买入 |
| 09:49:35 |
7.99 |
7 |
6860 |
买入 |
| 09:49:50 |
7.99 |
1 |
6861 |
买入 |
| 09:49:53 |
7.99 |
74 |
6935 |
买入 |
| 09:49:56 |
7.99 |
44 |
6979 |
买入 |
| 09:49:59 |
7.99 |
11 |
6990 |
买入 |
| 09:50:05 |
7.99 |
6 |
6996 |
买入 |
| 09:50:08 |
7.99 |
55 |
7051 |
买入 |
| 09:50:14 |
7.99 |
20 |
7071 |
买入 |
| 09:50:17 |
7.99 |
8 |
7079 |
买入 |
| 09:50:26 |
7.99 |
1 |
7080 |
买入 |
| 09:50:29 |
7.99 |
6 |
7086 |
买入 |
| 09:50:35 |
7.99 |
1 |
7087 |
买入 |
| 09:50:38 |
7.99 |
7 |
7094 |
买入 |
| 09:50:41 |
7.99 |
1 |
7095 |
买入 |
| 09:50:47 |
8 |
5 |
7100 |
买入 |
| 09:50:50 |
8 |
12 |
7112 |
买入 |
| 09:50:53 |
7.99 |
47 |
7159 |
卖出 |
| 09:50:56 |
7.99 |
9 |
7168 |
买入 |
| 09:50:59 |
7.99 |
8 |
7176 |
买入 |
| 09:51:23 |
8 |
20 |
7196 |
买入 |
| 09:51:35 |
8 |
21 |
7217 |
买入 |
| 09:51:38 |
8 |
242 |
7459 |
买入 |
| 09:51:41 |
8 |
13 |
7472 |
买入 |
| 09:51:44 |
8 |
296 |
7768 |
买入 |
| 09:51:47 |
8.01 |
311 |
8079 |
买入 |
| 09:51:50 |
8.02 |
109 |
8188 |
买入 |
| 09:51:53 |
8.02 |
1 |
8189 |
买入 |
| 09:51:56 |
8.01 |
183 |
8372 |
卖出 |
| 09:52:02 |
8.02 |
50 |
8422 |
买入 |
| 09:52:05 |
8.03 |
42 |
8464 |
买入 |
| 09:52:11 |
8.02 |
137 |
8601 |
卖出 |
| 09:52:23 |
8.04 |
6 |
8607 |
买入 |
| 09:52:29 |
8.02 |
66 |
8673 |
卖出 |
| 09:52:44 |
8.01 |
20 |
8693 |
卖出 |
| 09:52:47 |
8.02 |
41 |
8734 |
买入 |
| 09:52:59 |
8.02 |
46 |
8780 |
买入 |
| 09:53:02 |
8.02 |
12 |
8792 |
买入 |
| 09:53:05 |
8.02 |
15 |
8807 |
买入 |
| 09:53:08 |
8.02 |
9 |
8816 |
买入 |
| 09:53:11 |
8.02 |
22 |
8838 |
买入 |
| 09:53:14 |
8.02 |
17 |
8855 |
买入 |
| 09:53:38 |
8.01 |
5 |
8860 |
卖出 |
| 09:53:47 |
8.01 |
3 |
8863 |
卖出 |
| 09:53:50 |
8.02 |
1 |
8864 |
买入 |
| 09:53:59 |
8.01 |
47 |
8911 |
卖出 |
| 09:54:14 |
8.01 |
53 |
8964 |
买入 |
| 09:54:23 |
8.01 |
61 |
9025 |
卖出 |
| 09:54:26 |
8.01 |
1 |
9026 |
卖出 |
| 09:54:29 |
8.01 |
20 |
9046 |
卖出 |
| 09:55:41 |
8.01 |
114 |
9160 |
卖出 |
| 09:55:59 |
8 |
20 |
9180 |
卖出 |
| 09:56:17 |
8.01 |
152 |
9332 |
买入 |
| 09:56:20 |
8.01 |
2 |
9334 |
买入 |
| 09:57:17 |
8.02 |
2 |
9336 |
买入 |
| 09:57:20 |
8.02 |
3 |
9339 |
买入 |
| 09:58:29 |
8.02 |
10 |
9349 |
买入 |
| 09:59:02 |
8.01 |
100 |
9449 |
卖出 |
| 09:59:08 |
8.01 |
86 |
9535 |
卖出 |
| 09:59:11 |
8.01 |
21 |
9556 |
买入 |
| 09:59:14 |
8.01 |
6 |
9562 |
买入 |
| 09:59:23 |
8.01 |
67 |
9629 |
买入 |
| 09:59:26 |
8.01 |
5 |
9634 |
买入 |
| 09:59:35 |
8.01 |
19 |
9653 |
买入 |
| 09:59:59 |
8.01 |
19 |
9672 |
买入 |
| 10:00:08 |
8.01 |
4 |
9676 |
买入 |
| 10:00:38 |
8.01 |
15 |
9691 |
买入 |
| 10:00:53 |
8 |
1 |
9692 |
卖出 |
| 10:01:08 |
8.01 |
13 |
9705 |
买入 |
| 10:01:11 |
8 |
260 |
9965 |
卖出 |
| 10:01:17 |
8.01 |
25 |
9990 |
买入 |
| 10:01:20 |
8 |
6 |
9996 |
卖出 |
| 10:01:23 |
8 |
10 |
10006 |
卖出 |
| 10:01:26 |
8 |
5 |
10011 |
买入 |
| 10:01:29 |
8 |
46 |
10057 |
买入 |
| 10:01:32 |
8 |
31 |
10088 |
买入 |
| 10:01:38 |
8 |
10 |
10098 |
卖出 |
| 10:02:02 |
8.01 |
2 |
10100 |
买入 |
| 10:02:08 |
8 |
1 |
10101 |
卖出 |
| 10:02:11 |
8.01 |
131 |
10232 |
买入 |
| 10:02:14 |
8.01 |
8 |
10240 |
买入 |
| 10:02:17 |
8.01 |
32 |
10272 |
买入 |
| 10:02:23 |
8.01 |
1 |
10273 |
买入 |
| 10:02:32 |
8.01 |
8 |
10281 |
买入 |
| 10:02:35 |
8.01 |
22 |
10303 |
买入 |
| 10:02:38 |
8.02 |
1 |
10304 |
买入 |
| 10:03:14 |
8.01 |
66 |
10370 |
卖出 |
| 10:03:23 |
8 |
20 |
10390 |
卖出 |
| 10:03:26 |
8.01 |
10 |
10400 |
买入 |
| 10:04:35 |
8.01 |
44 |
10444 |
买入 |
| 10:04:50 |
8.01 |
57 |
10501 |
卖出 |
| 10:04:53 |
8.01 |
5 |
10506 |
买入 |
| 10:05:05 |
8.01 |
83 |
10589 |
买入 |
| 10:05:08 |
8.01 |
2 |
10591 |
买入 |
| 10:05:11 |
8.01 |
13 |
10604 |
买入 |
| 10:05:50 |
8.01 |
15 |
10619 |
买入 |
| 10:05:56 |
8.01 |
10 |
10629 |
买入 |
| 10:06:20 |
8 |
18 |
10647 |
卖出 |
| 10:06:41 |
8.01 |
2 |
10649 |
买入 |
| 10:06:53 |
8 |
1 |
10650 |
卖出 |
| 10:08:23 |
8 |
264 |
10914 |
卖出 |
| 10:08:41 |
8 |
90 |
11004 |
卖出 |