杭齿前进[601177]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.99 |
4 |
4 |
集合竞价 |
| 09:15:10 |
7.99 |
4 |
4 |
集合竞价 |
| 09:15:16 |
7.99 |
4 |
4 |
集合竞价 |
| 09:16:10 |
7.96 |
101 |
101 |
集合竞价 |
| 09:16:16 |
7.99 |
4 |
4 |
集合竞价 |
| 09:16:22 |
7.99 |
4 |
4 |
集合竞价 |
| 09:16:28 |
7.99 |
138 |
138 |
集合竞价 |
| 09:16:34 |
7.99 |
4 |
4 |
集合竞价 |
| 09:16:49 |
7.99 |
408 |
408 |
集合竞价 |
| 09:17:07 |
7.99 |
4 |
4 |
集合竞价 |
| 09:17:43 |
7.99 |
4 |
4 |
集合竞价 |
| 09:18:07 |
7.99 |
4 |
4 |
集合竞价 |
| 09:19:04 |
7.99 |
104 |
104 |
集合竞价 |
| 09:20:46 |
7.99 |
104 |
104 |
集合竞价 |
| 09:21:22 |
7.99 |
116 |
116 |
集合竞价 |
| 09:21:43 |
7.96 |
538 |
538 |
集合竞价 |
| 09:22:19 |
7.96 |
538 |
538 |
集合竞价 |
| 09:22:37 |
7.96 |
539 |
539 |
集合竞价 |
| 09:22:46 |
7.96 |
539 |
539 |
集合竞价 |
| 09:23:01 |
7.96 |
539 |
539 |
集合竞价 |
| 09:23:07 |
7.96 |
539 |
539 |
集合竞价 |
| 09:23:25 |
7.96 |
549 |
549 |
集合竞价 |
| 09:23:46 |
7.96 |
549 |
549 |
集合竞价 |
| 09:23:55 |
7.96 |
549 |
549 |
集合竞价 |
| 09:24:01 |
7.96 |
549 |
549 |
集合竞价 |
| 09:24:16 |
7.96 |
549 |
549 |
集合竞价 |
| 09:24:22 |
7.96 |
549 |
549 |
集合竞价 |
| 09:24:34 |
7.96 |
549 |
549 |
集合竞价 |
| 09:24:37 |
7.96 |
565 |
565 |
集合竞价 |
| 09:24:40 |
7.96 |
567 |
567 |
集合竞价 |
| 09:24:49 |
7.96 |
567 |
567 |
集合竞价 |
| 09:24:52 |
7.96 |
567 |
567 |
集合竞价 |
| 09:24:58 |
7.96 |
575 |
575 |
集合竞价 |
| 09:25:05 |
7.96 |
575 |
1150 |
买入 |
| 09:30:01 |
7.95 |
79 |
1229 |
卖出 |
| 09:30:04 |
7.95 |
106 |
1335 |
卖出 |
| 09:30:07 |
7.95 |
30 |
1365 |
买入 |
| 09:30:10 |
7.94 |
119 |
1484 |
卖出 |
| 09:30:13 |
7.94 |
28 |
1512 |
卖出 |
| 09:30:16 |
7.93 |
155 |
1667 |
卖出 |
| 09:30:19 |
7.93 |
569 |
2236 |
卖出 |
| 09:30:22 |
7.93 |
185 |
2421 |
卖出 |
| 09:30:25 |
7.92 |
70 |
2491 |
卖出 |
| 09:30:28 |
7.92 |
56 |
2547 |
卖出 |
| 09:30:31 |
7.92 |
14 |
2561 |
卖出 |
| 09:30:34 |
7.92 |
20 |
2581 |
卖出 |
| 09:30:37 |
7.91 |
104 |
2685 |
卖出 |
| 09:30:40 |
7.91 |
53 |
2738 |
卖出 |
| 09:30:43 |
7.91 |
12 |
2750 |
卖出 |
| 09:30:46 |
7.91 |
43 |
2793 |
卖出 |
| 09:30:52 |
7.91 |
53 |
2846 |
卖出 |
| 09:30:55 |
7.91 |
6 |
2852 |
买入 |
| 09:30:58 |
7.9 |
45 |
2897 |
卖出 |
| 09:31:01 |
7.91 |
39 |
2936 |
买入 |
| 09:31:04 |
7.9 |
5 |
2941 |
卖出 |
| 09:31:10 |
7.9 |
42 |
2983 |
卖出 |
| 09:31:16 |
7.9 |
39 |
3022 |
卖出 |
| 09:31:19 |
7.9 |
1 |
3023 |
买入 |
| 09:31:31 |
7.9 |
20 |
3043 |
买入 |
| 09:31:34 |
7.9 |
1 |
3044 |
买入 |
| 09:31:37 |
7.92 |
300 |
3344 |
买入 |
| 09:31:40 |
7.9 |
10 |
3354 |
卖出 |
| 09:31:46 |
7.9 |
67 |
3421 |
卖出 |
| 09:31:49 |
7.91 |
6 |
3427 |
买入 |
| 09:31:52 |
7.9 |
65 |
3492 |
卖出 |
| 09:31:55 |
7.9 |
5 |
3497 |
卖出 |
| 09:32:10 |
7.91 |
1 |
3498 |
买入 |
| 09:32:13 |
7.91 |
2 |
3500 |
买入 |
| 09:32:19 |
7.91 |
4 |
3504 |
买入 |
| 09:32:25 |
7.91 |
64 |
3568 |
买入 |
| 09:32:28 |
7.92 |
2 |
3570 |
买入 |
| 09:32:31 |
7.91 |
8 |
3578 |
卖出 |
| 09:32:34 |
7.91 |
10 |
3588 |
卖出 |
| 09:32:37 |
7.92 |
140 |
3728 |
买入 |
| 09:32:43 |
7.94 |
2 |
3730 |
买入 |
| 09:32:46 |
7.94 |
5 |
3735 |
买入 |
| 09:32:49 |
7.96 |
300 |
4035 |
买入 |
| 09:32:55 |
7.94 |
31 |
4066 |
卖出 |
| 09:33:07 |
7.93 |
27 |
4093 |
卖出 |
| 09:33:10 |
7.95 |
20 |
4113 |
买入 |
| 09:33:13 |
7.94 |
1 |
4114 |
卖出 |
| 09:33:16 |
7.94 |
27 |
4141 |
卖出 |
| 09:33:19 |
7.93 |
35 |
4176 |
卖出 |
| 09:33:34 |
7.94 |
4 |
4180 |
买入 |
| 09:33:37 |
7.94 |
21 |
4201 |
买入 |
| 09:33:40 |
7.94 |
32 |
4233 |
买入 |
| 09:33:43 |
7.94 |
13 |
4246 |
买入 |
| 09:33:49 |
7.94 |
5 |
4251 |
买入 |
| 09:33:52 |
7.94 |
50 |
4301 |
买入 |
| 09:33:55 |
7.94 |
10 |
4311 |
买入 |
| 09:33:58 |
7.94 |
20 |
4331 |
买入 |
| 09:34:01 |
7.96 |
81 |
4412 |
买入 |
| 09:34:07 |
7.95 |
8 |
4420 |
买入 |
| 09:34:13 |
7.93 |
41 |
4461 |
卖出 |
| 09:34:16 |
7.93 |
21 |
4482 |
卖出 |
| 09:34:19 |
7.93 |
8 |
4490 |
卖出 |
| 09:34:22 |
7.93 |
4 |
4494 |
卖出 |
| 09:34:25 |
7.92 |
15 |
4509 |
卖出 |
| 09:34:28 |
7.94 |
68 |
4577 |
买入 |
| 09:34:31 |
7.93 |
4 |
4581 |
卖出 |
| 09:34:37 |
7.93 |
3 |
4584 |
卖出 |
| 09:34:40 |
7.92 |
355 |
4939 |
卖出 |
| 09:34:43 |
7.93 |
12 |
4951 |
买入 |
| 09:34:46 |
7.94 |
28 |
4979 |
买入 |
| 09:34:49 |
7.94 |
7 |
4986 |
卖出 |
| 09:34:58 |
7.93 |
12 |
4998 |
卖出 |
| 09:35:01 |
7.93 |
9 |
5007 |
卖出 |
| 09:35:04 |
7.93 |
1 |
5008 |
卖出 |
| 09:35:10 |
7.92 |
38 |
5046 |
卖出 |
| 09:35:13 |
7.92 |
11 |
5057 |
卖出 |
| 09:35:19 |
7.92 |
50 |
5107 |
卖出 |
| 09:35:22 |
7.92 |
6 |
5113 |
卖出 |
| 09:35:31 |
7.92 |
6 |
5119 |
卖出 |
| 09:35:34 |
7.93 |
10 |
5129 |
买入 |
| 09:35:43 |
7.92 |
25 |
5154 |
卖出 |
| 09:35:46 |
7.92 |
10 |
5164 |
卖出 |
| 09:35:49 |
7.92 |
5 |
5169 |
卖出 |
| 09:35:58 |
7.92 |
1 |
5170 |
卖出 |
| 09:36:04 |
7.93 |
30 |
5200 |
买入 |
| 09:36:07 |
7.92 |
2 |
5202 |
卖出 |
| 09:36:13 |
7.92 |
2 |
5204 |
卖出 |
| 09:36:16 |
7.92 |
16 |
5220 |
卖出 |
| 09:36:19 |
7.92 |
8 |
5228 |
卖出 |
| 09:36:31 |
7.93 |
133 |
5361 |
买入 |
| 09:36:34 |
7.93 |
5 |
5366 |
买入 |
| 09:36:46 |
7.92 |
3 |
5369 |
卖出 |
| 09:36:49 |
7.92 |
3 |
5372 |
卖出 |
| 09:36:52 |
7.93 |
1 |
5373 |
买入 |
| 09:37:10 |
7.93 |
2 |
5375 |
买入 |
| 09:37:16 |
7.93 |
1 |
5376 |
买入 |
| 09:37:25 |
7.93 |
1 |
5377 |
买入 |
| 09:37:28 |
7.93 |
19 |
5396 |
买入 |
| 09:37:31 |
7.93 |
13 |
5409 |
买入 |
| 09:37:43 |
7.93 |
3 |
5412 |
买入 |
| 09:37:46 |
7.93 |
7 |
5419 |
买入 |
| 09:37:49 |
7.93 |
25 |
5444 |
买入 |
| 09:37:55 |
7.93 |
15 |
5459 |
买入 |
| 09:37:58 |
7.93 |
13 |
5472 |
买入 |
| 09:38:04 |
7.93 |
87 |
5559 |
卖出 |
| 09:38:10 |
7.92 |
6 |
5565 |
卖出 |
| 09:38:16 |
7.93 |
4 |
5569 |
买入 |
| 09:38:28 |
7.93 |
2 |
5571 |
买入 |
| 09:38:40 |
7.92 |
80 |
5651 |
卖出 |
| 09:38:55 |
7.93 |
10 |
5661 |
买入 |
| 09:39:04 |
7.93 |
20 |
5681 |
买入 |
| 09:39:10 |
7.93 |
14 |
5695 |
买入 |
| 09:39:13 |
7.93 |
8 |
5703 |
卖出 |
| 09:39:16 |
7.93 |
7 |
5710 |
卖出 |
| 09:39:19 |
7.93 |
1 |
5711 |
卖出 |
| 09:39:22 |
7.93 |
20 |
5731 |
卖出 |
| 09:39:25 |
7.93 |
22 |
5753 |
买入 |
| 09:39:31 |
7.93 |
5 |
5758 |
买入 |
| 09:39:37 |
7.92 |
30 |
5788 |
卖出 |
| 09:39:43 |
7.93 |
18 |
5806 |
买入 |
| 09:40:13 |
7.93 |
62 |
5868 |
买入 |
| 09:40:19 |
7.93 |
126 |
5994 |
卖出 |
| 09:40:22 |
7.93 |
3 |
5997 |
卖出 |
| 09:40:25 |
7.93 |
6 |
6003 |
卖出 |
| 09:40:40 |
7.93 |
20 |
6023 |
卖出 |
| 09:40:46 |
7.93 |
21 |
6044 |
卖出 |
| 09:40:49 |
7.93 |
23 |
6067 |
卖出 |
| 09:40:52 |
7.93 |
67 |
6134 |
卖出 |
| 09:40:55 |
7.93 |
2 |
6136 |
卖出 |
| 09:41:01 |
7.93 |
37 |
6173 |
买入 |
| 09:41:04 |
7.93 |
13 |
6186 |
卖出 |
| 09:41:07 |
7.93 |
5 |
6191 |
卖出 |
| 09:41:16 |
7.93 |
4 |
6195 |
买入 |
| 09:41:19 |
7.93 |
3 |
6198 |
卖出 |
| 09:41:22 |
7.93 |
1 |
6199 |
卖出 |
| 09:41:25 |
7.93 |
10 |
6209 |
卖出 |
| 09:41:58 |
7.93 |
30 |
6239 |
卖出 |
| 09:42:34 |
7.94 |
5 |
6244 |
买入 |
| 09:42:40 |
7.93 |
5 |
6249 |
卖出 |
| 09:42:43 |
7.94 |
1 |
6250 |
买入 |
| 09:42:52 |
7.94 |
63 |
6313 |
买入 |
| 09:43:04 |
7.94 |
17 |
6330 |
买入 |
| 09:43:34 |
7.94 |
3 |
6333 |
买入 |
| 09:43:40 |
7.94 |
20 |
6353 |
买入 |
| 09:43:58 |
7.94 |
63 |
6416 |
买入 |
| 09:44:01 |
7.94 |
2 |
6418 |
买入 |
| 09:44:04 |
7.94 |
1 |
6419 |
买入 |
| 09:44:07 |
7.94 |
8 |
6427 |
买入 |
| 09:44:22 |
7.93 |
10 |
6437 |
卖出 |
| 09:44:25 |
7.94 |
5 |
6442 |
买入 |
| 09:44:28 |
7.94 |
10 |
6452 |
买入 |
| 09:44:43 |
7.94 |
3 |
6455 |
买入 |
| 09:44:52 |
7.94 |
14 |
6469 |
买入 |
| 09:45:07 |
7.93 |
13 |
6482 |
卖出 |
| 09:45:10 |
7.93 |
101 |
6583 |
卖出 |
| 09:45:22 |
7.93 |
9 |
6592 |
卖出 |
| 09:45:28 |
7.93 |
11 |
6603 |
卖出 |
| 09:45:49 |
7.93 |
100 |
6703 |
卖出 |
| 09:45:55 |
7.94 |
1 |
6704 |
买入 |
| 09:46:10 |
7.93 |
30 |
6734 |
卖出 |
| 09:46:16 |
7.94 |
2 |
6736 |
买入 |
| 09:46:22 |
7.93 |
108 |
6844 |
卖出 |
| 09:46:25 |
7.94 |
12 |
6856 |
买入 |
| 09:46:31 |
7.93 |
6 |
6862 |
卖出 |
| 09:46:37 |
7.94 |
15 |
6877 |
买入 |
| 09:46:46 |
7.93 |
166 |
7043 |
卖出 |
| 09:46:49 |
7.94 |
131 |
7174 |
买入 |
| 09:46:52 |
7.94 |
15 |
7189 |
卖出 |
| 09:47:01 |
7.94 |
27 |
7216 |
卖出 |
| 09:47:04 |
7.94 |
10 |
7226 |
买入 |
| 09:47:16 |
7.93 |
57 |
7283 |
卖出 |
| 09:47:19 |
7.94 |
12 |
7295 |
买入 |
| 09:47:28 |
7.94 |
2 |
7297 |
买入 |
| 09:47:31 |
7.94 |
10 |
7307 |
买入 |
| 09:47:34 |
7.94 |
1 |
7308 |
买入 |
| 09:47:37 |
7.94 |
28 |
7336 |
买入 |
| 09:47:43 |
7.93 |
5 |
7341 |
卖出 |
| 09:48:01 |
7.93 |
14 |
7355 |
卖出 |
| 09:48:07 |
7.93 |
5 |
7360 |
卖出 |
| 09:48:13 |
7.94 |
60 |
7420 |
买入 |
| 09:48:16 |
7.93 |
53 |
7473 |
卖出 |
| 09:48:25 |
7.93 |
51 |
7524 |
卖出 |
| 09:48:28 |
7.93 |
18 |
7542 |
卖出 |
| 09:48:46 |
7.94 |
20 |
7562 |
买入 |
| 09:48:52 |
7.94 |
10 |
7572 |
买入 |
| 09:49:04 |
7.94 |
5 |
7577 |
买入 |
| 09:49:10 |
7.94 |
33 |
7610 |
买入 |
| 09:49:13 |
7.94 |
1 |
7611 |
卖出 |
| 09:49:16 |
7.94 |
2 |
7613 |
卖出 |
| 09:49:19 |
7.94 |
10 |
7623 |
卖出 |
| 09:49:22 |
7.94 |
3 |
7626 |
卖出 |
| 09:49:37 |
7.94 |
4 |
7630 |
卖出 |
| 09:50:07 |
7.94 |
17 |
7647 |
卖出 |
| 09:50:13 |
7.94 |
11 |
7658 |
卖出 |
| 09:50:16 |
7.93 |
50 |
7708 |
卖出 |
| 09:50:25 |
7.93 |
17 |
7725 |
卖出 |
| 09:50:34 |
7.94 |
1 |
7726 |
买入 |
| 09:50:55 |
7.93 |
8 |
7734 |
卖出 |
| 09:50:58 |
7.93 |
1 |
7735 |
卖出 |
| 09:51:13 |
7.93 |
1 |
7736 |
卖出 |
| 09:51:19 |
7.94 |
6 |
7742 |
买入 |
| 09:51:28 |
7.93 |
50 |
7792 |
卖出 |
| 09:51:31 |
7.93 |
21 |
7813 |
卖出 |
| 09:51:34 |
7.94 |
10 |
7823 |
买入 |
| 09:52:07 |
7.94 |
66 |
7889 |
买入 |
| 09:52:10 |
7.94 |
5 |
7894 |
买入 |
| 09:52:22 |
7.94 |
5 |
7899 |
买入 |
| 09:52:25 |
7.94 |
4 |
7903 |
买入 |
| 09:52:49 |
7.94 |
10 |
7913 |
买入 |
| 09:53:01 |
7.94 |
3 |
7916 |
买入 |
| 09:53:04 |
7.94 |
1 |
7917 |
买入 |
| 09:53:07 |
7.94 |
3 |
7920 |
买入 |
| 09:53:10 |
7.94 |
5 |
7925 |
买入 |
| 09:53:13 |
7.94 |
6 |
7931 |
买入 |
| 09:53:19 |
7.94 |
82 |
8013 |
卖出 |
| 09:53:43 |
7.94 |
2 |
8015 |
买入 |
| 09:53:49 |
7.94 |
23 |
8038 |
买入 |
| 09:53:58 |
7.94 |
3 |
8041 |
买入 |
| 09:54:10 |
7.94 |
130 |
8171 |
买入 |
| 09:54:13 |
7.94 |
29 |
8200 |
买入 |
| 09:54:19 |
7.94 |
130 |
8330 |
买入 |
| 09:54:22 |
7.94 |
35 |
8365 |
买入 |
| 09:54:25 |
7.95 |
93 |
8458 |
买入 |
| 09:54:28 |
7.95 |
1 |
8459 |
买入 |
| 09:54:31 |
7.95 |
20 |
8479 |
买入 |
| 09:54:52 |
7.95 |
17 |
8496 |
买入 |
| 09:55:01 |
7.95 |
44 |
8540 |
买入 |
| 09:55:04 |
7.95 |
53 |
8593 |
买入 |
| 09:55:10 |
7.95 |
162 |
8755 |
买入 |
| 09:55:16 |
7.96 |
2 |
8757 |
买入 |
| 09:55:19 |
7.96 |
7 |
8764 |
买入 |
| 09:55:22 |
7.96 |
30 |
8794 |
买入 |
| 09:55:28 |
7.96 |
10 |
8804 |
买入 |
| 09:55:31 |
7.95 |
24 |
8828 |
卖出 |
| 09:55:34 |
7.96 |
160 |
8988 |
买入 |
| 09:55:37 |
7.96 |
21 |
9009 |
买入 |
| 09:55:49 |
7.96 |
20 |
9029 |
买入 |
| 09:55:58 |
7.96 |
38 |
9067 |
买入 |
| 09:56:01 |
7.96 |
203 |
9270 |
买入 |
| 09:56:04 |
7.96 |
110 |
9380 |
买入 |
| 09:56:07 |
7.96 |
16 |
9396 |
买入 |
| 09:56:10 |
7.96 |
5 |
9401 |
买入 |
| 09:56:19 |
7.96 |
59 |
9460 |
买入 |
| 09:56:49 |
7.97 |
54 |
9514 |
买入 |
| 09:57:07 |
7.98 |
20 |
9534 |
买入 |
| 09:57:13 |
7.98 |
28 |
9562 |
买入 |
| 09:57:16 |
7.98 |
12 |
9574 |
卖出 |
| 09:57:19 |
7.98 |
7 |
9581 |
卖出 |
| 09:57:22 |
7.98 |
41 |
9622 |
卖出 |
| 09:57:25 |
7.99 |
15 |
9637 |
买入 |
| 09:57:28 |
7.99 |
42 |
9679 |
买入 |
| 09:57:31 |
7.98 |
18 |
9697 |
卖出 |
| 09:57:34 |
7.98 |
4 |
9701 |
卖出 |
| 09:57:37 |
7.99 |
12 |
9713 |
买入 |
| 09:57:40 |
7.99 |
127 |
9840 |
买入 |
| 09:57:43 |
7.99 |
14 |
9854 |
买入 |
| 09:57:46 |
7.99 |
28 |
9882 |
买入 |
| 09:57:52 |
7.98 |
56 |
9938 |
卖出 |
| 09:57:55 |
7.98 |
17 |
9955 |
买入 |
| 09:58:01 |
7.98 |
20 |
9975 |
买入 |
| 09:58:04 |
7.98 |
23 |
9998 |
买入 |
| 09:58:07 |
7.97 |
10 |
10008 |
卖出 |
| 09:58:10 |
7.98 |
5 |
10013 |
买入 |
| 09:58:22 |
7.98 |
73 |
10086 |
买入 |
| 09:58:31 |
7.99 |
25 |
10111 |
买入 |
| 09:58:43 |
7.99 |
40 |
10151 |
买入 |