长城军工[601606]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.38 |
16 |
16 |
集合竞价 |
| 09:15:04 |
10.39 |
59 |
59 |
集合竞价 |
| 09:15:07 |
10.39 |
77 |
77 |
集合竞价 |
| 09:15:10 |
10.39 |
79 |
79 |
集合竞价 |
| 09:15:13 |
10.25 |
170 |
170 |
集合竞价 |
| 09:15:37 |
10.25 |
170 |
170 |
集合竞价 |
| 09:15:40 |
10.25 |
170 |
170 |
集合竞价 |
| 09:15:52 |
10.02 |
358 |
358 |
集合竞价 |
| 09:16:04 |
10.02 |
358 |
358 |
集合竞价 |
| 09:16:19 |
10.23 |
193 |
193 |
集合竞价 |
| 09:16:22 |
9.99 |
666 |
666 |
集合竞价 |
| 09:16:25 |
9.99 |
660 |
660 |
集合竞价 |
| 09:16:28 |
9.99 |
661 |
661 |
集合竞价 |
| 09:16:31 |
9.99 |
674 |
674 |
集合竞价 |
| 09:16:37 |
9.87 |
743 |
743 |
集合竞价 |
| 09:16:58 |
9.87 |
931 |
931 |
集合竞价 |
| 09:17:04 |
10.02 |
358 |
358 |
集合竞价 |
| 09:17:13 |
10.02 |
358 |
358 |
集合竞价 |
| 09:17:16 |
9.76 |
1188 |
1188 |
集合竞价 |
| 09:17:22 |
9.87 |
1058 |
1058 |
集合竞价 |
| 09:17:28 |
9.87 |
1058 |
1058 |
集合竞价 |
| 09:17:31 |
10.21 |
193 |
193 |
集合竞价 |
| 09:17:43 |
10.21 |
193 |
193 |
集合竞价 |
| 09:18:07 |
10.21 |
193 |
193 |
集合竞价 |
| 09:18:34 |
10.21 |
193 |
193 |
集合竞价 |
| 09:18:49 |
10.21 |
193 |
193 |
集合竞价 |
| 09:18:55 |
10.21 |
193 |
193 |
集合竞价 |
| 09:18:58 |
10.21 |
193 |
193 |
集合竞价 |
| 09:19:07 |
10.39 |
114 |
114 |
集合竞价 |
| 09:19:22 |
10.39 |
89 |
89 |
集合竞价 |
| 09:20:04 |
10.39 |
89 |
89 |
集合竞价 |
| 09:20:40 |
10.39 |
89 |
89 |
集合竞价 |
| 09:20:52 |
10.39 |
89 |
89 |
集合竞价 |
| 09:21:43 |
10.39 |
89 |
89 |
集合竞价 |
| 09:21:49 |
10.39 |
99 |
99 |
集合竞价 |
| 09:22:04 |
10.39 |
99 |
99 |
集合竞价 |
| 09:23:52 |
10.39 |
102 |
102 |
集合竞价 |
| 09:24:04 |
10.39 |
103 |
103 |
集合竞价 |
| 09:24:07 |
10.39 |
134 |
134 |
集合竞价 |
| 09:24:13 |
10.39 |
151 |
151 |
集合竞价 |
| 09:24:19 |
10.39 |
151 |
151 |
集合竞价 |
| 09:24:28 |
10.39 |
151 |
151 |
集合竞价 |
| 09:24:34 |
10.39 |
153 |
153 |
集合竞价 |
| 09:24:37 |
10.39 |
176 |
176 |
集合竞价 |
| 09:24:40 |
10.39 |
182 |
182 |
集合竞价 |
| 09:24:46 |
10.39 |
184 |
184 |
集合竞价 |
| 09:24:52 |
10.39 |
186 |
186 |
集合竞价 |
| 09:24:55 |
10.39 |
257 |
257 |
集合竞价 |
| 09:24:58 |
10.39 |
259 |
259 |
集合竞价 |
| 09:25:03 |
10.39 |
260 |
519 |
买入 |
| 09:30:01 |
10.37 |
80 |
599 |
卖出 |
| 09:30:04 |
10.37 |
79 |
678 |
买入 |
| 09:30:07 |
10.36 |
430 |
1108 |
卖出 |
| 09:30:10 |
10.33 |
80 |
1188 |
卖出 |
| 09:30:13 |
10.31 |
98 |
1286 |
卖出 |
| 09:30:16 |
10.29 |
437 |
1723 |
卖出 |
| 09:30:19 |
10.28 |
97 |
1820 |
卖出 |
| 09:30:22 |
10.3 |
235 |
2055 |
买入 |
| 09:30:25 |
10.3 |
26 |
2081 |
买入 |
| 09:30:28 |
10.28 |
121 |
2202 |
卖出 |
| 09:30:31 |
10.29 |
54 |
2256 |
买入 |
| 09:30:34 |
10.28 |
99 |
2355 |
卖出 |
| 09:30:37 |
10.28 |
69 |
2424 |
卖出 |
| 09:30:40 |
10.28 |
19 |
2443 |
卖出 |
| 09:30:43 |
10.3 |
217 |
2660 |
买入 |
| 09:30:46 |
10.28 |
153 |
2813 |
卖出 |
| 09:30:49 |
10.3 |
23 |
2836 |
买入 |
| 09:30:52 |
10.3 |
82 |
2918 |
买入 |
| 09:30:55 |
10.31 |
16 |
2934 |
买入 |
| 09:30:58 |
10.32 |
14 |
2948 |
买入 |
| 09:31:01 |
10.35 |
18 |
2966 |
买入 |
| 09:31:04 |
10.33 |
114 |
3080 |
卖出 |
| 09:31:07 |
10.35 |
58 |
3138 |
买入 |
| 09:31:10 |
10.37 |
8 |
3146 |
买入 |
| 09:31:13 |
10.37 |
31 |
3177 |
卖出 |
| 09:31:16 |
10.38 |
264 |
3441 |
买入 |
| 09:31:19 |
10.38 |
160 |
3601 |
卖出 |
| 09:31:22 |
10.38 |
25 |
3626 |
卖出 |
| 09:31:25 |
10.36 |
11 |
3637 |
卖出 |
| 09:31:28 |
10.36 |
18 |
3655 |
卖出 |
| 09:31:31 |
10.38 |
23 |
3678 |
买入 |
| 09:31:34 |
10.37 |
4 |
3682 |
卖出 |
| 09:31:37 |
10.36 |
40 |
3722 |
卖出 |
| 09:31:40 |
10.36 |
33 |
3755 |
卖出 |
| 09:31:43 |
10.37 |
31 |
3786 |
买入 |
| 09:31:46 |
10.36 |
89 |
3875 |
卖出 |
| 09:31:49 |
10.36 |
52 |
3927 |
卖出 |
| 09:31:52 |
10.36 |
56 |
3983 |
卖出 |
| 09:31:55 |
10.37 |
4 |
3987 |
买入 |
| 09:31:58 |
10.37 |
30 |
4017 |
买入 |
| 09:32:01 |
10.36 |
236 |
4253 |
卖出 |
| 09:32:04 |
10.36 |
25 |
4278 |
买入 |
| 09:32:07 |
10.37 |
27 |
4305 |
买入 |
| 09:32:16 |
10.37 |
28 |
4333 |
买入 |
| 09:32:25 |
10.36 |
119 |
4452 |
卖出 |
| 09:32:28 |
10.37 |
111 |
4563 |
买入 |
| 09:32:31 |
10.37 |
5 |
4568 |
卖出 |
| 09:32:34 |
10.38 |
2 |
4570 |
买入 |
| 09:32:37 |
10.37 |
14 |
4584 |
卖出 |
| 09:32:40 |
10.37 |
23 |
4607 |
卖出 |
| 09:32:46 |
10.37 |
1 |
4608 |
卖出 |
| 09:32:49 |
10.37 |
19 |
4627 |
卖出 |
| 09:32:52 |
10.37 |
102 |
4729 |
卖出 |
| 09:32:55 |
10.37 |
10 |
4739 |
买入 |
| 09:32:58 |
10.36 |
12 |
4751 |
卖出 |
| 09:33:01 |
10.36 |
11 |
4762 |
卖出 |
| 09:33:04 |
10.35 |
67 |
4829 |
卖出 |
| 09:33:07 |
10.36 |
96 |
4925 |
买入 |
| 09:33:10 |
10.36 |
148 |
5073 |
买入 |
| 09:33:13 |
10.37 |
142 |
5215 |
买入 |
| 09:33:16 |
10.37 |
9 |
5224 |
买入 |
| 09:33:19 |
10.36 |
89 |
5313 |
卖出 |
| 09:33:22 |
10.38 |
25 |
5338 |
买入 |
| 09:33:25 |
10.39 |
115 |
5453 |
买入 |
| 09:33:28 |
10.39 |
56 |
5509 |
买入 |
| 09:33:31 |
10.4 |
17 |
5526 |
买入 |
| 09:33:34 |
10.4 |
70 |
5596 |
买入 |
| 09:33:43 |
10.42 |
7 |
5603 |
卖出 |
| 09:33:46 |
10.42 |
7 |
5610 |
买入 |
| 09:33:49 |
10.42 |
39 |
5649 |
买入 |
| 09:33:52 |
10.43 |
7 |
5656 |
买入 |
| 09:33:58 |
10.43 |
69 |
5725 |
卖出 |
| 09:34:01 |
10.43 |
111 |
5836 |
买入 |
| 09:34:04 |
10.42 |
57 |
5893 |
卖出 |
| 09:34:07 |
10.42 |
46 |
5939 |
卖出 |
| 09:34:10 |
10.42 |
32 |
5971 |
卖出 |
| 09:34:13 |
10.42 |
59 |
6030 |
买入 |
| 09:34:19 |
10.41 |
33 |
6063 |
卖出 |
| 09:34:22 |
10.42 |
3 |
6066 |
买入 |
| 09:34:31 |
10.41 |
3 |
6069 |
卖出 |
| 09:34:34 |
10.41 |
8 |
6077 |
卖出 |
| 09:34:37 |
10.42 |
107 |
6184 |
买入 |
| 09:34:40 |
10.42 |
226 |
6410 |
买入 |
| 09:34:43 |
10.41 |
33 |
6443 |
买入 |
| 09:34:46 |
10.41 |
20 |
6463 |
买入 |
| 09:34:49 |
10.39 |
19 |
6482 |
卖出 |
| 09:34:52 |
10.4 |
72 |
6554 |
买入 |
| 09:34:55 |
10.4 |
20 |
6574 |
买入 |
| 09:34:58 |
10.4 |
34 |
6608 |
卖出 |
| 09:35:01 |
10.4 |
53 |
6661 |
卖出 |
| 09:35:04 |
10.4 |
1 |
6662 |
买入 |
| 09:35:07 |
10.39 |
67 |
6729 |
卖出 |
| 09:35:10 |
10.4 |
11 |
6740 |
买入 |
| 09:35:13 |
10.4 |
19 |
6759 |
买入 |
| 09:35:16 |
10.4 |
1 |
6760 |
买入 |
| 09:35:19 |
10.39 |
67 |
6827 |
卖出 |
| 09:35:22 |
10.39 |
20 |
6847 |
买入 |
| 09:35:25 |
10.38 |
95 |
6942 |
卖出 |
| 09:35:28 |
10.39 |
24 |
6966 |
买入 |
| 09:35:31 |
10.37 |
36 |
7002 |
卖出 |
| 09:35:34 |
10.37 |
3 |
7005 |
卖出 |
| 09:35:37 |
10.39 |
32 |
7037 |
买入 |
| 09:35:40 |
10.38 |
25 |
7062 |
卖出 |
| 09:35:43 |
10.38 |
31 |
7093 |
买入 |
| 09:35:46 |
10.38 |
128 |
7221 |
买入 |
| 09:35:49 |
10.39 |
40 |
7261 |
买入 |
| 09:35:55 |
10.4 |
108 |
7369 |
买入 |
| 09:35:58 |
10.4 |
11 |
7380 |
买入 |
| 09:36:01 |
10.4 |
9 |
7389 |
买入 |
| 09:36:04 |
10.4 |
2 |
7391 |
买入 |
| 09:36:07 |
10.4 |
6 |
7397 |
买入 |
| 09:36:10 |
10.38 |
144 |
7541 |
卖出 |
| 09:36:13 |
10.37 |
84 |
7625 |
卖出 |
| 09:36:16 |
10.37 |
24 |
7649 |
卖出 |
| 09:36:19 |
10.38 |
34 |
7683 |
买入 |
| 09:36:22 |
10.38 |
16 |
7699 |
买入 |
| 09:36:25 |
10.39 |
40 |
7739 |
买入 |
| 09:36:28 |
10.39 |
4 |
7743 |
买入 |
| 09:36:31 |
10.39 |
15 |
7758 |
买入 |
| 09:36:34 |
10.38 |
107 |
7865 |
卖出 |
| 09:36:37 |
10.38 |
22 |
7887 |
买入 |
| 09:36:43 |
10.37 |
114 |
8001 |
卖出 |
| 09:36:46 |
10.37 |
30 |
8031 |
卖出 |
| 09:36:49 |
10.37 |
24 |
8055 |
卖出 |
| 09:36:52 |
10.39 |
4 |
8059 |
买入 |
| 09:36:58 |
10.37 |
100 |
8159 |
卖出 |
| 09:37:04 |
10.38 |
42 |
8201 |
买入 |
| 09:37:07 |
10.37 |
39 |
8240 |
卖出 |
| 09:37:10 |
10.4 |
488 |
8728 |
买入 |
| 09:37:13 |
10.4 |
475 |
9203 |
买入 |
| 09:37:16 |
10.41 |
115 |
9318 |
买入 |
| 09:37:19 |
10.41 |
10 |
9328 |
卖出 |
| 09:37:25 |
10.4 |
6 |
9334 |
卖出 |
| 09:37:28 |
10.39 |
50 |
9384 |
卖出 |
| 09:37:31 |
10.41 |
2 |
9386 |
买入 |
| 09:37:37 |
10.39 |
2 |
9388 |
卖出 |
| 09:37:40 |
10.41 |
11 |
9399 |
买入 |
| 09:37:43 |
10.41 |
18 |
9417 |
买入 |
| 09:37:46 |
10.39 |
61 |
9478 |
卖出 |
| 09:37:49 |
10.39 |
60 |
9538 |
买入 |
| 09:37:52 |
10.37 |
13 |
9551 |
卖出 |
| 09:37:55 |
10.4 |
4 |
9555 |
买入 |
| 09:38:01 |
10.41 |
2 |
9557 |
买入 |
| 09:38:07 |
10.41 |
20 |
9577 |
买入 |
| 09:38:13 |
10.41 |
2 |
9579 |
卖出 |
| 09:38:16 |
10.41 |
126 |
9705 |
卖出 |
| 09:38:22 |
10.43 |
101 |
9806 |
买入 |
| 09:38:28 |
10.44 |
9 |
9815 |
买入 |
| 09:38:31 |
10.42 |
100 |
9915 |
卖出 |
| 09:38:37 |
10.44 |
3 |
9918 |
买入 |
| 09:38:43 |
10.44 |
36 |
9954 |
买入 |
| 09:38:52 |
10.45 |
48 |
10002 |
买入 |
| 09:38:55 |
10.45 |
7 |
10009 |
买入 |
| 09:38:58 |
10.45 |
2 |
10011 |
买入 |
| 09:39:01 |
10.45 |
2 |
10013 |
买入 |
| 09:39:04 |
10.45 |
39 |
10052 |
卖出 |
| 09:39:07 |
10.44 |
41 |
10093 |
卖出 |
| 09:39:10 |
10.44 |
9 |
10102 |
卖出 |
| 09:39:13 |
10.44 |
24 |
10126 |
卖出 |
| 09:39:16 |
10.44 |
10 |
10136 |
卖出 |
| 09:39:19 |
10.44 |
7 |
10143 |
卖出 |
| 09:39:25 |
10.43 |
14 |
10157 |
卖出 |
| 09:39:28 |
10.43 |
2 |
10159 |
卖出 |
| 09:39:34 |
10.42 |
28 |
10187 |
卖出 |
| 09:39:37 |
10.43 |
1 |
10188 |
买入 |
| 09:39:40 |
10.42 |
45 |
10233 |
卖出 |
| 09:39:43 |
10.42 |
8 |
10241 |
卖出 |
| 09:39:46 |
10.42 |
9 |
10250 |
卖出 |
| 09:39:49 |
10.42 |
8 |
10258 |
卖出 |
| 09:39:52 |
10.42 |
4 |
10262 |
卖出 |
| 09:39:55 |
10.41 |
8 |
10270 |
卖出 |
| 09:39:58 |
10.41 |
6 |
10276 |
卖出 |
| 09:40:01 |
10.41 |
11 |
10287 |
卖出 |
| 09:40:04 |
10.4 |
103 |
10390 |
卖出 |
| 09:40:07 |
10.39 |
132 |
10522 |
卖出 |
| 09:40:10 |
10.39 |
6 |
10528 |
卖出 |
| 09:40:13 |
10.4 |
8 |
10536 |
买入 |
| 09:40:16 |
10.39 |
96 |
10632 |
卖出 |
| 09:40:19 |
10.39 |
7 |
10639 |
买入 |
| 09:40:22 |
10.39 |
141 |
10780 |
买入 |
| 09:40:25 |
10.39 |
6 |
10786 |
卖出 |
| 09:40:28 |
10.41 |
1 |
10787 |
买入 |
| 09:40:31 |
10.41 |
10 |
10797 |
买入 |
| 09:40:34 |
10.42 |
2 |
10799 |
买入 |
| 09:40:37 |
10.42 |
1 |
10800 |
买入 |
| 09:40:40 |
10.42 |
118 |
10918 |
买入 |
| 09:40:49 |
10.42 |
10 |
10928 |
卖出 |
| 09:40:52 |
10.43 |
21 |
10949 |
买入 |
| 09:40:55 |
10.42 |
4 |
10953 |
卖出 |
| 09:40:58 |
10.42 |
35 |
10988 |
买入 |
| 09:41:01 |
10.42 |
1 |
10989 |
买入 |
| 09:41:04 |
10.41 |
5 |
10994 |
卖出 |
| 09:41:07 |
10.41 |
25 |
11019 |
卖出 |
| 09:41:10 |
10.41 |
16 |
11035 |
卖出 |
| 09:41:13 |
10.41 |
11 |
11046 |
买入 |
| 09:41:16 |
10.41 |
22 |
11068 |
买入 |
| 09:41:19 |
10.41 |
9 |
11077 |
买入 |
| 09:41:25 |
10.41 |
26 |
11103 |
买入 |
| 09:41:28 |
10.4 |
22 |
11125 |
卖出 |
| 09:41:31 |
10.41 |
5 |
11130 |
买入 |
| 09:41:37 |
10.4 |
39 |
11169 |
卖出 |
| 09:41:40 |
10.4 |
55 |
11224 |
卖出 |
| 09:41:43 |
10.4 |
5 |
11229 |
买入 |
| 09:41:46 |
10.41 |
314 |
11543 |
买入 |
| 09:41:49 |
10.4 |
2 |
11545 |
卖出 |
| 09:41:52 |
10.4 |
42 |
11587 |
卖出 |
| 09:41:55 |
10.41 |
3 |
11590 |
买入 |
| 09:41:58 |
10.41 |
5 |
11595 |
买入 |
| 09:42:01 |
10.4 |
168 |
11763 |
买入 |
| 09:42:04 |
10.4 |
2 |
11765 |
买入 |
| 09:42:07 |
10.4 |
10 |
11775 |
买入 |
| 09:42:10 |
10.39 |
6 |
11781 |
卖出 |
| 09:42:13 |
10.4 |
7 |
11788 |
买入 |
| 09:42:16 |
10.39 |
30 |
11818 |
卖出 |
| 09:42:19 |
10.39 |
22 |
11840 |
卖出 |
| 09:42:22 |
10.39 |
91 |
11931 |
卖出 |
| 09:42:25 |
10.4 |
60 |
11991 |
买入 |
| 09:42:28 |
10.39 |
6 |
11997 |
卖出 |
| 09:42:31 |
10.4 |
27 |
12024 |
买入 |
| 09:42:34 |
10.38 |
3 |
12027 |
卖出 |
| 09:42:37 |
10.38 |
2 |
12029 |
卖出 |
| 09:42:40 |
10.41 |
57 |
12086 |
买入 |
| 09:42:43 |
10.41 |
1 |
12087 |
买入 |
| 09:42:46 |
10.39 |
9 |
12096 |
卖出 |
| 09:42:52 |
10.39 |
4 |
12100 |
卖出 |
| 09:42:55 |
10.41 |
13 |
12113 |
买入 |
| 09:42:58 |
10.41 |
7 |
12120 |
买入 |
| 09:43:01 |
10.39 |
8 |
12128 |
卖出 |
| 09:43:04 |
10.4 |
15 |
12143 |
买入 |
| 09:43:07 |
10.41 |
2 |
12145 |
买入 |
| 09:43:10 |
10.41 |
24 |
12169 |
买入 |
| 09:43:13 |
10.43 |
150 |
12319 |
买入 |
| 09:43:16 |
10.43 |
10 |
12329 |
卖出 |
| 09:43:19 |
10.44 |
20 |
12349 |
买入 |
| 09:43:22 |
10.43 |
9 |
12358 |
买入 |
| 09:43:25 |
10.43 |
114 |
12472 |
买入 |
| 09:43:28 |
10.42 |
4 |
12476 |
卖出 |
| 09:43:31 |
10.41 |
30 |
12506 |
卖出 |
| 09:43:34 |
10.4 |
12 |
12518 |
卖出 |
| 09:43:37 |
10.4 |
11 |
12529 |
卖出 |
| 09:43:40 |
10.4 |
57 |
12586 |
卖出 |
| 09:43:43 |
10.41 |
15 |
12601 |
买入 |
| 09:43:46 |
10.4 |
2 |
12603 |
卖出 |
| 09:43:52 |
10.42 |
4 |
12607 |
买入 |
| 09:43:58 |
10.43 |
61 |
12668 |
买入 |
| 09:44:04 |
10.43 |
7 |
12675 |
买入 |
| 09:44:07 |
10.43 |
68 |
12743 |
买入 |
| 09:44:10 |
10.43 |
9 |
12752 |
买入 |
| 09:44:13 |
10.42 |
85 |
12837 |
卖出 |
| 09:44:16 |
10.42 |
6 |
12843 |
卖出 |