长城军工[601606]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.95 |
11 |
11 |
集合竞价 |
| 09:15:07 |
11.95 |
13 |
13 |
集合竞价 |
| 09:15:10 |
11.74 |
212 |
212 |
集合竞价 |
| 09:15:13 |
11.8 |
212 |
212 |
集合竞价 |
| 09:15:16 |
11.8 |
212 |
212 |
集合竞价 |
| 09:15:19 |
11.8 |
212 |
212 |
集合竞价 |
| 09:15:28 |
11.8 |
212 |
212 |
集合竞价 |
| 09:15:43 |
11.8 |
212 |
212 |
集合竞价 |
| 09:15:46 |
11.93 |
320 |
320 |
集合竞价 |
| 09:15:52 |
11.93 |
320 |
320 |
集合竞价 |
| 09:15:55 |
11.71 |
733 |
733 |
集合竞价 |
| 09:15:58 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:01 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:07 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:10 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:19 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:22 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:25 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:31 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:34 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:40 |
11.58 |
733 |
733 |
集合竞价 |
| 09:16:43 |
11.8 |
214 |
214 |
集合竞价 |
| 09:16:58 |
11.8 |
212 |
212 |
集合竞价 |
| 09:17:07 |
11.8 |
213 |
213 |
集合竞价 |
| 09:17:19 |
11.8 |
213 |
213 |
集合竞价 |
| 09:18:22 |
11.8 |
213 |
213 |
集合竞价 |
| 09:18:28 |
11.8 |
213 |
213 |
集合竞价 |
| 09:18:31 |
11.8 |
213 |
213 |
集合竞价 |
| 09:18:40 |
11.8 |
213 |
213 |
集合竞价 |
| 09:19:04 |
11.8 |
213 |
213 |
集合竞价 |
| 09:19:10 |
11.8 |
213 |
213 |
集合竞价 |
| 09:19:22 |
11.8 |
213 |
213 |
集合竞价 |
| 09:19:31 |
11.8 |
213 |
213 |
集合竞价 |
| 09:19:40 |
11.8 |
223 |
223 |
集合竞价 |
| 09:19:43 |
11.8 |
289 |
289 |
集合竞价 |
| 09:19:52 |
11.91 |
79 |
79 |
集合竞价 |
| 09:19:55 |
11.9 |
80 |
80 |
集合竞价 |
| 09:20:01 |
11.91 |
80 |
80 |
集合竞价 |
| 09:20:31 |
11.9 |
80 |
80 |
集合竞价 |
| 09:21:01 |
11.9 |
83 |
83 |
集合竞价 |
| 09:21:07 |
11.9 |
83 |
83 |
集合竞价 |
| 09:21:31 |
11.9 |
84 |
84 |
集合竞价 |
| 09:21:34 |
11.9 |
120 |
120 |
集合竞价 |
| 09:21:40 |
11.9 |
120 |
120 |
集合竞价 |
| 09:21:43 |
11.9 |
122 |
122 |
集合竞价 |
| 09:21:55 |
11.9 |
166 |
166 |
集合竞价 |
| 09:21:58 |
11.9 |
166 |
166 |
集合竞价 |
| 09:22:10 |
11.9 |
166 |
166 |
集合竞价 |
| 09:22:34 |
11.9 |
166 |
166 |
集合竞价 |
| 09:22:55 |
11.9 |
216 |
216 |
集合竞价 |
| 09:23:10 |
11.9 |
216 |
216 |
集合竞价 |
| 09:23:13 |
11.9 |
274 |
274 |
集合竞价 |
| 09:23:19 |
11.9 |
297 |
297 |
集合竞价 |
| 09:23:28 |
11.9 |
297 |
297 |
集合竞价 |
| 09:23:43 |
11.9 |
318 |
318 |
集合竞价 |
| 09:23:46 |
11.9 |
319 |
319 |
集合竞价 |
| 09:23:52 |
11.9 |
321 |
321 |
集合竞价 |
| 09:23:55 |
11.9 |
321 |
321 |
集合竞价 |
| 09:24:01 |
11.9 |
337 |
337 |
集合竞价 |
| 09:24:13 |
11.9 |
337 |
337 |
集合竞价 |
| 09:24:19 |
11.9 |
393 |
393 |
集合竞价 |
| 09:24:31 |
11.9 |
403 |
403 |
集合竞价 |
| 09:24:40 |
11.9 |
403 |
403 |
集合竞价 |
| 09:24:43 |
11.9 |
434 |
434 |
集合竞价 |
| 09:24:49 |
11.88 |
536 |
536 |
集合竞价 |
| 09:24:52 |
11.88 |
562 |
562 |
集合竞价 |
| 09:24:55 |
11.9 |
918 |
918 |
集合竞价 |
| 09:24:58 |
11.93 |
1008 |
1008 |
集合竞价 |
| 09:25:04 |
11.94 |
1814 |
2822 |
卖出 |
| 09:30:01 |
11.95 |
97 |
2919 |
买入 |
| 09:30:04 |
11.94 |
408 |
3327 |
卖出 |
| 09:30:07 |
11.94 |
465 |
3792 |
买入 |
| 09:30:10 |
11.93 |
228 |
4020 |
卖出 |
| 09:30:13 |
11.91 |
128 |
4148 |
卖出 |
| 09:30:16 |
11.92 |
411 |
4559 |
买入 |
| 09:30:19 |
11.9 |
234 |
4793 |
卖出 |
| 09:30:22 |
11.9 |
500 |
5293 |
卖出 |
| 09:30:25 |
11.89 |
83 |
5376 |
卖出 |
| 09:30:28 |
11.89 |
42 |
5418 |
卖出 |
| 09:30:31 |
11.89 |
120 |
5538 |
卖出 |
| 09:30:34 |
11.9 |
122 |
5660 |
买入 |
| 09:30:37 |
11.93 |
36 |
5696 |
买入 |
| 09:30:40 |
11.88 |
519 |
6215 |
卖出 |
| 09:30:43 |
11.9 |
41 |
6256 |
买入 |
| 09:30:46 |
11.9 |
94 |
6350 |
买入 |
| 09:30:49 |
11.92 |
25 |
6375 |
买入 |
| 09:30:52 |
11.91 |
63 |
6438 |
卖出 |
| 09:30:55 |
11.92 |
4 |
6442 |
买入 |
| 09:30:58 |
11.92 |
33 |
6475 |
买入 |
| 09:31:01 |
11.91 |
174 |
6649 |
卖出 |
| 09:31:04 |
11.91 |
88 |
6737 |
买入 |
| 09:31:07 |
11.92 |
25 |
6762 |
买入 |
| 09:31:10 |
11.91 |
132 |
6894 |
卖出 |
| 09:31:13 |
11.91 |
34 |
6928 |
买入 |
| 09:31:16 |
11.91 |
272 |
7200 |
买入 |
| 09:31:19 |
11.91 |
13 |
7213 |
买入 |
| 09:31:22 |
11.92 |
10 |
7223 |
买入 |
| 09:31:25 |
11.91 |
106 |
7329 |
卖出 |
| 09:31:28 |
11.91 |
54 |
7383 |
卖出 |
| 09:31:31 |
11.91 |
34 |
7417 |
卖出 |
| 09:31:34 |
11.91 |
100 |
7517 |
卖出 |
| 09:31:37 |
11.91 |
12 |
7529 |
卖出 |
| 09:31:40 |
11.91 |
64 |
7593 |
卖出 |
| 09:31:43 |
11.9 |
65 |
7658 |
卖出 |
| 09:31:46 |
11.91 |
22 |
7680 |
买入 |
| 09:31:49 |
11.9 |
26 |
7706 |
卖出 |
| 09:31:52 |
11.91 |
27 |
7733 |
买入 |
| 09:31:55 |
11.9 |
100 |
7833 |
卖出 |
| 09:31:58 |
11.89 |
21 |
7854 |
卖出 |
| 09:32:01 |
11.88 |
129 |
7983 |
卖出 |
| 09:32:04 |
11.88 |
8 |
7991 |
买入 |
| 09:32:07 |
11.85 |
184 |
8175 |
卖出 |
| 09:32:10 |
11.86 |
41 |
8216 |
买入 |
| 09:32:13 |
11.84 |
15 |
8231 |
卖出 |
| 09:32:16 |
11.83 |
122 |
8353 |
卖出 |
| 09:32:19 |
11.83 |
132 |
8485 |
卖出 |
| 09:32:22 |
11.83 |
51 |
8536 |
卖出 |
| 09:32:25 |
11.83 |
87 |
8623 |
卖出 |
| 09:32:28 |
11.83 |
99 |
8722 |
卖出 |
| 09:32:31 |
11.83 |
52 |
8774 |
卖出 |
| 09:32:34 |
11.85 |
78 |
8852 |
买入 |
| 09:32:37 |
11.85 |
14 |
8866 |
买入 |
| 09:32:43 |
11.85 |
42 |
8908 |
买入 |
| 09:32:46 |
11.85 |
198 |
9106 |
卖出 |
| 09:32:49 |
11.85 |
97 |
9203 |
卖出 |
| 09:32:52 |
11.86 |
83 |
9286 |
卖出 |
| 09:32:55 |
11.86 |
44 |
9330 |
卖出 |
| 09:32:58 |
11.86 |
144 |
9474 |
买入 |
| 09:33:01 |
11.88 |
193 |
9667 |
买入 |
| 09:33:04 |
11.85 |
183 |
9850 |
卖出 |
| 09:33:07 |
11.86 |
32 |
9882 |
买入 |
| 09:33:10 |
11.84 |
76 |
9958 |
卖出 |
| 09:33:13 |
11.84 |
104 |
10062 |
卖出 |
| 09:33:16 |
11.84 |
33 |
10095 |
卖出 |
| 09:33:19 |
11.85 |
84 |
10179 |
买入 |
| 09:33:22 |
11.85 |
21 |
10200 |
卖出 |
| 09:33:25 |
11.85 |
149 |
10349 |
卖出 |
| 09:33:28 |
11.85 |
171 |
10520 |
买入 |
| 09:33:31 |
11.84 |
368 |
10888 |
卖出 |
| 09:33:34 |
11.82 |
40 |
10928 |
卖出 |
| 09:33:37 |
11.84 |
50 |
10978 |
买入 |
| 09:33:40 |
11.82 |
21 |
10999 |
卖出 |
| 09:33:43 |
11.84 |
36 |
11035 |
买入 |
| 09:33:46 |
11.83 |
42 |
11077 |
卖出 |
| 09:33:49 |
11.84 |
31 |
11108 |
买入 |
| 09:33:52 |
11.84 |
109 |
11217 |
买入 |
| 09:33:55 |
11.84 |
74 |
11291 |
卖出 |
| 09:33:58 |
11.84 |
148 |
11439 |
卖出 |
| 09:34:01 |
11.84 |
103 |
11542 |
买入 |
| 09:34:04 |
11.83 |
11 |
11553 |
卖出 |
| 09:34:07 |
11.83 |
13 |
11566 |
买入 |
| 09:34:10 |
11.84 |
21 |
11587 |
买入 |
| 09:34:13 |
11.83 |
161 |
11748 |
卖出 |
| 09:34:16 |
11.83 |
42 |
11790 |
买入 |
| 09:34:19 |
11.83 |
35 |
11825 |
卖出 |
| 09:34:22 |
11.83 |
123 |
11948 |
卖出 |
| 09:34:25 |
11.83 |
4 |
11952 |
买入 |
| 09:34:28 |
11.82 |
91 |
12043 |
卖出 |
| 09:34:31 |
11.83 |
84 |
12127 |
买入 |
| 09:34:34 |
11.82 |
19 |
12146 |
卖出 |
| 09:34:37 |
11.82 |
58 |
12204 |
卖出 |
| 09:34:40 |
11.81 |
303 |
12507 |
卖出 |
| 09:34:43 |
11.8 |
42 |
12549 |
卖出 |
| 09:34:46 |
11.81 |
107 |
12656 |
买入 |
| 09:34:49 |
11.81 |
305 |
12961 |
买入 |
| 09:34:52 |
11.82 |
122 |
13083 |
买入 |
| 09:34:55 |
11.83 |
75 |
13158 |
买入 |
| 09:34:58 |
11.83 |
36 |
13194 |
卖出 |
| 09:35:01 |
11.83 |
189 |
13383 |
卖出 |
| 09:35:04 |
11.83 |
98 |
13481 |
卖出 |
| 09:35:07 |
11.83 |
86 |
13567 |
买入 |
| 09:35:10 |
11.83 |
33 |
13600 |
买入 |
| 09:35:13 |
11.83 |
4 |
13604 |
买入 |
| 09:35:16 |
11.82 |
103 |
13707 |
卖出 |
| 09:35:19 |
11.83 |
10 |
13717 |
买入 |
| 09:35:22 |
11.82 |
131 |
13848 |
卖出 |
| 09:35:25 |
11.82 |
30 |
13878 |
买入 |
| 09:35:28 |
11.82 |
100 |
13978 |
买入 |
| 09:35:31 |
11.81 |
84 |
14062 |
卖出 |
| 09:35:34 |
11.82 |
20 |
14082 |
卖出 |
| 09:35:37 |
11.82 |
41 |
14123 |
卖出 |
| 09:35:40 |
11.82 |
56 |
14179 |
卖出 |
| 09:35:43 |
11.82 |
1 |
14180 |
买入 |
| 09:35:46 |
11.82 |
388 |
14568 |
买入 |
| 09:35:49 |
11.81 |
127 |
14695 |
卖出 |
| 09:35:52 |
11.81 |
300 |
14995 |
买入 |
| 09:35:55 |
11.82 |
65 |
15060 |
买入 |
| 09:35:58 |
11.8 |
208 |
15268 |
卖出 |
| 09:36:01 |
11.81 |
34 |
15302 |
卖出 |
| 09:36:04 |
11.82 |
26 |
15328 |
买入 |
| 09:36:07 |
11.82 |
8 |
15336 |
买入 |
| 09:36:10 |
11.83 |
38 |
15374 |
买入 |
| 09:36:13 |
11.83 |
41 |
15415 |
买入 |
| 09:36:16 |
11.84 |
60 |
15475 |
买入 |
| 09:36:19 |
11.82 |
140 |
15615 |
卖出 |
| 09:36:22 |
11.84 |
22 |
15637 |
买入 |
| 09:36:25 |
11.84 |
3 |
15640 |
卖出 |
| 09:36:28 |
11.84 |
29 |
15669 |
卖出 |
| 09:36:31 |
11.83 |
60 |
15729 |
卖出 |
| 09:36:34 |
11.83 |
17 |
15746 |
买入 |
| 09:36:37 |
11.83 |
10 |
15756 |
买入 |
| 09:36:40 |
11.84 |
7 |
15763 |
买入 |
| 09:36:43 |
11.83 |
38 |
15801 |
卖出 |
| 09:36:46 |
11.83 |
15 |
15816 |
买入 |
| 09:36:49 |
11.83 |
95 |
15911 |
买入 |
| 09:36:52 |
11.83 |
87 |
15998 |
卖出 |
| 09:36:55 |
11.83 |
63 |
16061 |
卖出 |
| 09:36:58 |
11.83 |
50 |
16111 |
卖出 |
| 09:37:01 |
11.84 |
59 |
16170 |
买入 |
| 09:37:04 |
11.84 |
92 |
16262 |
买入 |
| 09:37:07 |
11.85 |
31 |
16293 |
买入 |
| 09:37:10 |
11.86 |
157 |
16450 |
买入 |
| 09:37:13 |
11.87 |
62 |
16512 |
买入 |
| 09:37:16 |
11.87 |
87 |
16599 |
卖出 |
| 09:37:19 |
11.89 |
105 |
16704 |
买入 |
| 09:37:22 |
11.86 |
7 |
16711 |
卖出 |
| 09:37:28 |
11.87 |
10 |
16721 |
买入 |
| 09:37:31 |
11.88 |
74 |
16795 |
买入 |
| 09:37:34 |
11.86 |
65 |
16860 |
卖出 |
| 09:37:40 |
11.86 |
4 |
16864 |
卖出 |
| 09:37:43 |
11.88 |
54 |
16918 |
买入 |
| 09:37:46 |
11.86 |
7 |
16925 |
卖出 |
| 09:37:52 |
11.87 |
47 |
16972 |
买入 |
| 09:37:55 |
11.87 |
47 |
17019 |
卖出 |
| 09:37:58 |
11.88 |
40 |
17059 |
买入 |
| 09:38:01 |
11.87 |
33 |
17092 |
卖出 |
| 09:38:04 |
11.88 |
126 |
17218 |
买入 |
| 09:38:07 |
11.88 |
45 |
17263 |
卖出 |
| 09:38:10 |
11.88 |
600 |
17863 |
卖出 |
| 09:38:13 |
11.88 |
3 |
17866 |
买入 |
| 09:38:16 |
11.88 |
1 |
17867 |
买入 |
| 09:38:19 |
11.88 |
5 |
17872 |
买入 |
| 09:38:22 |
11.88 |
97 |
17969 |
买入 |
| 09:38:25 |
11.87 |
196 |
18165 |
卖出 |
| 09:38:34 |
11.86 |
5 |
18170 |
卖出 |
| 09:38:37 |
11.86 |
8 |
18178 |
卖出 |
| 09:38:43 |
11.86 |
1 |
18179 |
买入 |
| 09:38:46 |
11.85 |
95 |
18274 |
卖出 |
| 09:38:49 |
11.85 |
75 |
18349 |
卖出 |
| 09:38:52 |
11.84 |
26 |
18375 |
卖出 |
| 09:38:55 |
11.85 |
28 |
18403 |
买入 |
| 09:38:58 |
11.84 |
192 |
18595 |
卖出 |
| 09:39:01 |
11.85 |
9 |
18604 |
买入 |
| 09:39:04 |
11.84 |
121 |
18725 |
卖出 |
| 09:39:07 |
11.87 |
12 |
18737 |
买入 |
| 09:39:10 |
11.87 |
38 |
18775 |
买入 |
| 09:39:13 |
11.88 |
4 |
18779 |
买入 |
| 09:39:16 |
11.88 |
5 |
18784 |
买入 |
| 09:39:19 |
11.88 |
29 |
18813 |
买入 |
| 09:39:22 |
11.87 |
27 |
18840 |
卖出 |
| 09:39:25 |
11.89 |
51 |
18891 |
买入 |
| 09:39:28 |
11.88 |
161 |
19052 |
卖出 |
| 09:39:31 |
11.88 |
21 |
19073 |
卖出 |
| 09:39:34 |
11.89 |
105 |
19178 |
买入 |
| 09:39:37 |
11.89 |
22 |
19200 |
卖出 |
| 09:39:40 |
11.87 |
763 |
19963 |
卖出 |
| 09:39:43 |
11.87 |
440 |
20403 |
买入 |
| 09:39:46 |
11.88 |
66 |
20469 |
卖出 |
| 09:39:49 |
11.88 |
164 |
20633 |
卖出 |
| 09:39:52 |
11.88 |
1 |
20634 |
买入 |
| 09:39:55 |
11.88 |
5 |
20639 |
买入 |
| 09:40:01 |
11.88 |
22 |
20661 |
买入 |
| 09:40:04 |
11.88 |
33 |
20694 |
买入 |
| 09:40:07 |
11.88 |
45 |
20739 |
卖出 |
| 09:40:10 |
11.89 |
88 |
20827 |
买入 |
| 09:40:13 |
11.89 |
60 |
20887 |
卖出 |
| 09:40:16 |
11.91 |
16 |
20903 |
买入 |
| 09:40:19 |
11.91 |
96 |
20999 |
买入 |
| 09:40:22 |
11.91 |
105 |
21104 |
卖出 |
| 09:40:25 |
11.92 |
2 |
21106 |
买入 |
| 09:40:28 |
11.93 |
32 |
21138 |
买入 |
| 09:40:31 |
11.92 |
9 |
21147 |
卖出 |
| 09:40:34 |
11.93 |
6 |
21153 |
买入 |
| 09:40:37 |
11.91 |
54 |
21207 |
卖出 |
| 09:40:43 |
11.91 |
4 |
21211 |
卖出 |
| 09:40:46 |
11.91 |
1 |
21212 |
买入 |
| 09:40:49 |
11.92 |
10 |
21222 |
买入 |
| 09:40:52 |
11.92 |
21 |
21243 |
买入 |
| 09:40:58 |
11.91 |
64 |
21307 |
卖出 |
| 09:41:01 |
11.91 |
93 |
21400 |
买入 |
| 09:41:04 |
11.91 |
21 |
21421 |
买入 |
| 09:41:07 |
11.91 |
10 |
21431 |
买入 |
| 09:41:10 |
11.91 |
17 |
21448 |
买入 |
| 09:41:13 |
11.91 |
13 |
21461 |
买入 |
| 09:41:16 |
11.91 |
2 |
21463 |
买入 |
| 09:41:19 |
11.91 |
91 |
21554 |
买入 |
| 09:41:22 |
11.9 |
39 |
21593 |
卖出 |
| 09:41:25 |
11.9 |
37 |
21630 |
卖出 |
| 09:41:28 |
11.89 |
68 |
21698 |
卖出 |
| 09:41:31 |
11.9 |
4 |
21702 |
买入 |
| 09:41:34 |
11.9 |
34 |
21736 |
买入 |
| 09:41:37 |
11.9 |
25 |
21761 |
买入 |
| 09:41:40 |
11.9 |
53 |
21814 |
买入 |
| 09:41:43 |
11.92 |
10 |
21824 |
买入 |
| 09:41:46 |
11.9 |
226 |
22050 |
卖出 |
| 09:41:49 |
11.9 |
12 |
22062 |
买入 |
| 09:41:52 |
11.9 |
29 |
22091 |
买入 |
| 09:41:55 |
11.89 |
20 |
22111 |
卖出 |
| 09:42:04 |
11.88 |
120 |
22231 |
卖出 |
| 09:42:07 |
11.87 |
307 |
22538 |
卖出 |