上海医药[601607]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.18 |
15 |
15 |
集合竞价 |
| 09:15:04 |
17.18 |
94 |
94 |
集合竞价 |
| 09:15:07 |
17.18 |
103 |
103 |
集合竞价 |
| 09:16:10 |
17.18 |
103 |
103 |
集合竞价 |
| 09:17:31 |
17.2 |
51 |
51 |
集合竞价 |
| 09:18:34 |
17.2 |
55 |
55 |
集合竞价 |
| 09:19:34 |
17.2 |
55 |
55 |
集合竞价 |
| 09:20:01 |
17.2 |
66 |
66 |
集合竞价 |
| 09:20:04 |
17.18 |
74 |
74 |
集合竞价 |
| 09:20:10 |
17.2 |
79 |
79 |
集合竞价 |
| 09:21:46 |
17.2 |
129 |
129 |
集合竞价 |
| 09:21:49 |
17.2 |
129 |
129 |
集合竞价 |
| 09:21:52 |
17.2 |
165 |
165 |
集合竞价 |
| 09:21:55 |
17.2 |
184 |
184 |
集合竞价 |
| 09:21:58 |
17.2 |
189 |
189 |
集合竞价 |
| 09:22:04 |
17.2 |
189 |
189 |
集合竞价 |
| 09:22:19 |
17.2 |
189 |
189 |
集合竞价 |
| 09:22:28 |
17.2 |
190 |
190 |
集合竞价 |
| 09:22:31 |
17.2 |
195 |
195 |
集合竞价 |
| 09:22:34 |
17.2 |
196 |
196 |
集合竞价 |
| 09:22:46 |
17.2 |
199 |
199 |
集合竞价 |
| 09:22:49 |
17.2 |
200 |
200 |
集合竞价 |
| 09:22:52 |
17.2 |
201 |
201 |
集合竞价 |
| 09:23:04 |
17.2 |
201 |
201 |
集合竞价 |
| 09:23:22 |
17.2 |
201 |
201 |
集合竞价 |
| 09:23:31 |
17.2 |
202 |
202 |
集合竞价 |
| 09:23:40 |
17.2 |
222 |
222 |
集合竞价 |
| 09:23:43 |
17.2 |
229 |
229 |
集合竞价 |
| 09:23:46 |
17.2 |
230 |
230 |
集合竞价 |
| 09:23:49 |
17.2 |
230 |
230 |
集合竞价 |
| 09:23:52 |
17.2 |
231 |
231 |
集合竞价 |
| 09:23:55 |
17.2 |
231 |
231 |
集合竞价 |
| 09:24:01 |
17.2 |
241 |
241 |
集合竞价 |
| 09:24:04 |
17.2 |
244 |
244 |
集合竞价 |
| 09:24:07 |
17.2 |
345 |
345 |
集合竞价 |
| 09:24:13 |
17.2 |
380 |
380 |
集合竞价 |
| 09:24:19 |
17.2 |
386 |
386 |
集合竞价 |
| 09:24:22 |
17.2 |
587 |
587 |
集合竞价 |
| 09:24:28 |
17.2 |
726 |
726 |
集合竞价 |
| 09:24:34 |
17.2 |
744 |
744 |
集合竞价 |
| 09:24:37 |
17.2 |
744 |
744 |
集合竞价 |
| 09:24:40 |
17.2 |
768 |
768 |
集合竞价 |
| 09:24:43 |
17.2 |
771 |
771 |
集合竞价 |
| 09:24:46 |
17.2 |
771 |
771 |
集合竞价 |
| 09:24:49 |
17.2 |
775 |
775 |
集合竞价 |
| 09:24:52 |
17.2 |
775 |
775 |
集合竞价 |
| 09:24:55 |
17.2 |
920 |
920 |
集合竞价 |
| 09:24:58 |
17.19 |
984 |
984 |
集合竞价 |
| 09:25:03 |
17.2 |
1116 |
2100 |
卖出 |
| 09:30:01 |
17.3 |
32 |
2132 |
买入 |
| 09:30:04 |
17.3 |
222 |
2354 |
卖出 |
| 09:30:07 |
17.28 |
188 |
2542 |
卖出 |
| 09:30:10 |
17.25 |
447 |
2989 |
卖出 |
| 09:30:13 |
17.25 |
325 |
3314 |
卖出 |
| 09:30:16 |
17.23 |
27 |
3341 |
卖出 |
| 09:30:19 |
17.25 |
198 |
3539 |
买入 |
| 09:30:22 |
17.23 |
112 |
3651 |
卖出 |
| 09:30:25 |
17.23 |
104 |
3755 |
卖出 |
| 09:30:28 |
17.25 |
276 |
4031 |
买入 |
| 09:30:31 |
17.21 |
4 |
4035 |
卖出 |
| 09:30:34 |
17.22 |
163 |
4198 |
买入 |
| 09:30:37 |
17.22 |
317 |
4515 |
买入 |
| 09:30:40 |
17.22 |
89 |
4604 |
卖出 |
| 09:30:43 |
17.21 |
49 |
4653 |
卖出 |
| 09:30:46 |
17.22 |
23 |
4676 |
买入 |
| 09:30:49 |
17.21 |
39 |
4715 |
卖出 |
| 09:30:52 |
17.23 |
77 |
4792 |
买入 |
| 09:30:55 |
17.22 |
49 |
4841 |
卖出 |
| 09:30:58 |
17.24 |
9 |
4850 |
买入 |
| 09:31:01 |
17.25 |
142 |
4992 |
买入 |
| 09:31:04 |
17.23 |
189 |
5181 |
卖出 |
| 09:31:07 |
17.23 |
6 |
5187 |
卖出 |
| 09:31:10 |
17.23 |
55 |
5242 |
卖出 |
| 09:31:13 |
17.25 |
73 |
5315 |
买入 |
| 09:31:16 |
17.24 |
34 |
5349 |
买入 |
| 09:31:22 |
17.23 |
43 |
5392 |
卖出 |
| 09:31:25 |
17.23 |
34 |
5426 |
卖出 |
| 09:31:28 |
17.23 |
358 |
5784 |
买入 |
| 09:31:31 |
17.23 |
17 |
5801 |
买入 |
| 09:31:34 |
17.23 |
77 |
5878 |
买入 |
| 09:31:37 |
17.24 |
94 |
5972 |
买入 |
| 09:31:40 |
17.24 |
62 |
6034 |
买入 |
| 09:31:43 |
17.23 |
162 |
6196 |
卖出 |
| 09:31:46 |
17.23 |
30 |
6226 |
卖出 |
| 09:31:49 |
17.25 |
11 |
6237 |
买入 |
| 09:31:52 |
17.24 |
168 |
6405 |
买入 |
| 09:31:55 |
17.23 |
338 |
6743 |
卖出 |
| 09:31:58 |
17.22 |
8 |
6751 |
卖出 |
| 09:32:01 |
17.22 |
12 |
6763 |
卖出 |
| 09:32:04 |
17.22 |
22 |
6785 |
卖出 |
| 09:32:07 |
17.22 |
16 |
6801 |
卖出 |
| 09:32:10 |
17.22 |
9 |
6810 |
买入 |
| 09:32:13 |
17.23 |
74 |
6884 |
买入 |
| 09:32:16 |
17.23 |
15 |
6899 |
买入 |
| 09:32:19 |
17.22 |
16 |
6915 |
卖出 |
| 09:32:22 |
17.23 |
21 |
6936 |
买入 |
| 09:32:25 |
17.22 |
31 |
6967 |
卖出 |
| 09:32:28 |
17.2 |
82 |
7049 |
卖出 |
| 09:32:31 |
17.2 |
326 |
7375 |
卖出 |
| 09:32:34 |
17.2 |
19 |
7394 |
买入 |
| 09:32:37 |
17.2 |
304 |
7698 |
买入 |
| 09:32:40 |
17.21 |
46 |
7744 |
买入 |
| 09:32:43 |
17.18 |
401 |
8145 |
卖出 |
| 09:32:46 |
17.23 |
67 |
8212 |
买入 |
| 09:32:49 |
17.21 |
43 |
8255 |
卖出 |
| 09:32:52 |
17.22 |
44 |
8299 |
买入 |
| 09:32:55 |
17.23 |
17 |
8316 |
买入 |
| 09:32:58 |
17.21 |
43 |
8359 |
卖出 |
| 09:33:01 |
17.2 |
132 |
8491 |
卖出 |
| 09:33:04 |
17.2 |
258 |
8749 |
卖出 |
| 09:33:07 |
17.21 |
72 |
8821 |
买入 |
| 09:33:10 |
17.23 |
400 |
9221 |
买入 |
| 09:33:13 |
17.23 |
26 |
9247 |
卖出 |
| 09:33:16 |
17.24 |
19 |
9266 |
买入 |
| 09:33:19 |
17.23 |
88 |
9354 |
卖出 |
| 09:33:22 |
17.22 |
15 |
9369 |
卖出 |
| 09:33:25 |
17.2 |
245 |
9614 |
卖出 |
| 09:33:28 |
17.19 |
23 |
9637 |
卖出 |
| 09:33:31 |
17.19 |
48 |
9685 |
卖出 |
| 09:33:34 |
17.2 |
258 |
9943 |
买入 |
| 09:33:37 |
17.2 |
608 |
10551 |
买入 |
| 09:33:40 |
17.22 |
136 |
10687 |
买入 |
| 09:33:43 |
17.24 |
63 |
10750 |
买入 |
| 09:33:46 |
17.25 |
66 |
10816 |
买入 |
| 09:33:49 |
17.25 |
14 |
10830 |
买入 |
| 09:33:52 |
17.25 |
22 |
10852 |
买入 |
| 09:33:55 |
17.26 |
75 |
10927 |
买入 |
| 09:33:58 |
17.28 |
55 |
10982 |
买入 |
| 09:34:01 |
17.28 |
17 |
10999 |
买入 |
| 09:34:04 |
17.28 |
22 |
11021 |
买入 |
| 09:34:07 |
17.29 |
6 |
11027 |
买入 |
| 09:34:10 |
17.27 |
35 |
11062 |
卖出 |
| 09:34:13 |
17.27 |
4 |
11066 |
卖出 |
| 09:34:16 |
17.3 |
5 |
11071 |
买入 |
| 09:34:19 |
17.3 |
70 |
11141 |
买入 |
| 09:34:22 |
17.3 |
93 |
11234 |
买入 |
| 09:34:25 |
17.31 |
50 |
11284 |
买入 |
| 09:34:28 |
17.32 |
23 |
11307 |
买入 |
| 09:34:31 |
17.32 |
97 |
11404 |
买入 |
| 09:34:34 |
17.33 |
34 |
11438 |
买入 |
| 09:34:37 |
17.33 |
72 |
11510 |
买入 |
| 09:34:40 |
17.33 |
17 |
11527 |
买入 |
| 09:34:43 |
17.31 |
76 |
11603 |
卖出 |
| 09:34:46 |
17.33 |
63 |
11666 |
买入 |
| 09:34:49 |
17.34 |
68 |
11734 |
买入 |
| 09:34:52 |
17.34 |
2 |
11736 |
卖出 |
| 09:34:55 |
17.36 |
216 |
11952 |
买入 |
| 09:34:58 |
17.35 |
22 |
11974 |
卖出 |
| 09:35:01 |
17.36 |
157 |
12131 |
买入 |
| 09:35:04 |
17.36 |
191 |
12322 |
买入 |
| 09:35:07 |
17.35 |
203 |
12525 |
卖出 |
| 09:35:10 |
17.36 |
254 |
12779 |
买入 |
| 09:35:13 |
17.37 |
63 |
12842 |
买入 |
| 09:35:16 |
17.37 |
129 |
12971 |
买入 |
| 09:35:19 |
17.38 |
109 |
13080 |
买入 |
| 09:35:22 |
17.37 |
42 |
13122 |
卖出 |
| 09:35:25 |
17.37 |
10 |
13132 |
卖出 |
| 09:35:28 |
17.37 |
61 |
13193 |
买入 |
| 09:35:31 |
17.37 |
51 |
13244 |
买入 |
| 09:35:34 |
17.37 |
23 |
13267 |
买入 |
| 09:35:37 |
17.37 |
73 |
13340 |
买入 |
| 09:35:40 |
17.37 |
191 |
13531 |
买入 |
| 09:35:43 |
17.37 |
54 |
13585 |
卖出 |
| 09:35:46 |
17.37 |
13 |
13598 |
买入 |
| 09:35:49 |
17.37 |
38 |
13636 |
买入 |
| 09:35:52 |
17.37 |
11 |
13647 |
买入 |
| 09:35:55 |
17.37 |
122 |
13769 |
买入 |
| 09:35:58 |
17.37 |
50 |
13819 |
卖出 |
| 09:36:01 |
17.37 |
60 |
13879 |
卖出 |
| 09:36:04 |
17.37 |
22 |
13901 |
卖出 |
| 09:36:07 |
17.38 |
204 |
14105 |
买入 |
| 09:36:10 |
17.37 |
22 |
14127 |
卖出 |
| 09:36:13 |
17.37 |
91 |
14218 |
卖出 |
| 09:36:16 |
17.39 |
774 |
14992 |
买入 |
| 09:36:19 |
17.39 |
337 |
15329 |
买入 |
| 09:36:22 |
17.4 |
34 |
15363 |
买入 |
| 09:36:25 |
17.39 |
32 |
15395 |
卖出 |
| 09:36:28 |
17.39 |
10 |
15405 |
买入 |
| 09:36:31 |
17.39 |
46 |
15451 |
买入 |
| 09:36:34 |
17.38 |
158 |
15609 |
卖出 |
| 09:36:37 |
17.38 |
45 |
15654 |
买入 |
| 09:36:40 |
17.4 |
181 |
15835 |
买入 |
| 09:36:43 |
17.39 |
43 |
15878 |
卖出 |
| 09:36:46 |
17.39 |
95 |
15973 |
买入 |
| 09:36:49 |
17.36 |
31 |
16004 |
卖出 |
| 09:36:52 |
17.37 |
55 |
16059 |
买入 |
| 09:36:55 |
17.37 |
20 |
16079 |
买入 |
| 09:36:58 |
17.36 |
62 |
16141 |
卖出 |
| 09:37:01 |
17.37 |
42 |
16183 |
买入 |
| 09:37:04 |
17.36 |
83 |
16266 |
卖出 |
| 09:37:07 |
17.38 |
45 |
16311 |
买入 |
| 09:37:10 |
17.36 |
146 |
16457 |
卖出 |
| 09:37:13 |
17.38 |
26 |
16483 |
卖出 |
| 09:37:16 |
17.38 |
7 |
16490 |
卖出 |
| 09:37:19 |
17.38 |
34 |
16524 |
卖出 |
| 09:37:22 |
17.38 |
14 |
16538 |
买入 |
| 09:37:25 |
17.38 |
22 |
16560 |
卖出 |
| 09:37:28 |
17.38 |
140 |
16700 |
卖出 |
| 09:37:31 |
17.39 |
89 |
16789 |
买入 |
| 09:37:34 |
17.4 |
53 |
16842 |
买入 |
| 09:37:37 |
17.41 |
54 |
16896 |
买入 |
| 09:37:40 |
17.41 |
19 |
16915 |
买入 |
| 09:37:43 |
17.42 |
106 |
17021 |
买入 |
| 09:37:46 |
17.41 |
121 |
17142 |
卖出 |
| 09:37:49 |
17.42 |
20 |
17162 |
买入 |
| 09:37:52 |
17.42 |
28 |
17190 |
买入 |
| 09:37:55 |
17.43 |
98 |
17288 |
买入 |
| 09:37:58 |
17.42 |
50 |
17338 |
卖出 |
| 09:38:01 |
17.43 |
24 |
17362 |
买入 |
| 09:38:04 |
17.43 |
40 |
17402 |
买入 |
| 09:38:07 |
17.44 |
479 |
17881 |
买入 |
| 09:38:10 |
17.45 |
676 |
18557 |
买入 |
| 09:38:13 |
17.45 |
143 |
18700 |
卖出 |
| 09:38:16 |
17.46 |
36 |
18736 |
卖出 |
| 09:38:19 |
17.47 |
166 |
18902 |
买入 |
| 09:38:22 |
17.45 |
144 |
19046 |
卖出 |
| 09:38:25 |
17.46 |
86 |
19132 |
买入 |
| 09:38:28 |
17.46 |
51 |
19183 |
买入 |
| 09:38:31 |
17.45 |
152 |
19335 |
卖出 |
| 09:38:34 |
17.46 |
26 |
19361 |
买入 |
| 09:38:37 |
17.45 |
27 |
19388 |
卖出 |
| 09:38:40 |
17.45 |
81 |
19469 |
卖出 |
| 09:38:43 |
17.45 |
67 |
19536 |
卖出 |
| 09:38:46 |
17.45 |
111 |
19647 |
买入 |
| 09:38:49 |
17.45 |
286 |
19933 |
买入 |
| 09:38:52 |
17.45 |
177 |
20110 |
买入 |
| 09:38:55 |
17.46 |
336 |
20446 |
买入 |
| 09:38:58 |
17.46 |
43 |
20489 |
买入 |
| 09:39:01 |
17.46 |
115 |
20604 |
买入 |
| 09:39:04 |
17.46 |
16 |
20620 |
买入 |
| 09:39:07 |
17.45 |
288 |
20908 |
卖出 |
| 09:39:10 |
17.45 |
83 |
20991 |
卖出 |
| 09:39:13 |
17.46 |
46 |
21037 |
买入 |
| 09:39:16 |
17.42 |
97 |
21134 |
卖出 |
| 09:39:19 |
17.4 |
60 |
21194 |
卖出 |
| 09:39:22 |
17.44 |
7 |
21201 |
买入 |
| 09:39:25 |
17.4 |
19 |
21220 |
卖出 |
| 09:39:28 |
17.42 |
15 |
21235 |
买入 |
| 09:39:31 |
17.42 |
7 |
21242 |
买入 |
| 09:39:34 |
17.42 |
6 |
21248 |
买入 |
| 09:39:37 |
17.38 |
21 |
21269 |
卖出 |
| 09:39:40 |
17.44 |
27 |
21296 |
买入 |
| 09:39:43 |
17.42 |
17 |
21313 |
卖出 |
| 09:39:46 |
17.42 |
71 |
21384 |
买入 |
| 09:39:49 |
17.4 |
14 |
21398 |
卖出 |
| 09:39:52 |
17.42 |
48 |
21446 |
买入 |
| 09:39:55 |
17.4 |
24 |
21470 |
卖出 |
| 09:39:58 |
17.4 |
29 |
21499 |
卖出 |
| 09:40:01 |
17.39 |
44 |
21543 |
卖出 |
| 09:40:04 |
17.36 |
67 |
21610 |
卖出 |
| 09:40:07 |
17.35 |
66 |
21676 |
卖出 |
| 09:40:10 |
17.33 |
395 |
22071 |
卖出 |
| 09:40:13 |
17.34 |
177 |
22248 |
买入 |
| 09:40:16 |
17.35 |
22 |
22270 |
买入 |
| 09:40:19 |
17.35 |
2 |
22272 |
买入 |
| 09:40:22 |
17.35 |
34 |
22306 |
买入 |
| 09:40:25 |
17.36 |
154 |
22460 |
买入 |
| 09:40:28 |
17.34 |
806 |
23266 |
卖出 |
| 09:40:31 |
17.35 |
46 |
23312 |
买入 |
| 09:40:34 |
17.36 |
78 |
23390 |
买入 |
| 09:40:37 |
17.35 |
55 |
23445 |
卖出 |
| 09:40:40 |
17.35 |
24 |
23469 |
买入 |
| 09:40:43 |
17.34 |
298 |
23767 |
买入 |
| 09:40:46 |
17.35 |
19 |
23786 |
买入 |
| 09:40:52 |
17.35 |
12 |
23798 |
买入 |
| 09:40:55 |
17.33 |
159 |
23957 |
卖出 |
| 09:40:58 |
17.34 |
10 |
23967 |
买入 |
| 09:41:01 |
17.33 |
7 |
23974 |
卖出 |
| 09:41:04 |
17.31 |
125 |
24099 |
卖出 |
| 09:41:07 |
17.33 |
79 |
24178 |
买入 |
| 09:41:10 |
17.33 |
63 |
24241 |
卖出 |
| 09:41:13 |
17.33 |
2 |
24243 |
卖出 |
| 09:41:16 |
17.33 |
13 |
24256 |
卖出 |
| 09:41:19 |
17.33 |
61 |
24317 |
卖出 |
| 09:41:22 |
17.34 |
168 |
24485 |
买入 |
| 09:41:25 |
17.31 |
14 |
24499 |
卖出 |
| 09:41:28 |
17.32 |
37 |
24536 |
卖出 |
| 09:41:31 |
17.32 |
1 |
24537 |
卖出 |
| 09:41:34 |
17.32 |
6 |
24543 |
买入 |
| 09:41:37 |
17.31 |
33 |
24576 |
卖出 |
| 09:41:40 |
17.3 |
99 |
24675 |
卖出 |
| 09:41:43 |
17.3 |
6 |
24681 |
卖出 |
| 09:41:46 |
17.3 |
5 |
24686 |
卖出 |
| 09:41:49 |
17.29 |
22 |
24708 |
卖出 |
| 09:41:52 |
17.29 |
54 |
24762 |
卖出 |
| 09:41:55 |
17.29 |
6 |
24768 |
卖出 |
| 09:41:58 |
17.29 |
5 |
24773 |
卖出 |
| 09:42:01 |
17.27 |
77 |
24850 |
卖出 |
| 09:42:04 |
17.26 |
5 |
24855 |
卖出 |
| 09:42:07 |
17.26 |
10 |
24865 |
卖出 |
| 09:42:10 |
17.27 |
22 |
24887 |
买入 |
| 09:42:13 |
17.25 |
24 |
24911 |
卖出 |
| 09:42:16 |
17.23 |
52 |
24963 |
卖出 |
| 09:42:19 |
17.23 |
2 |
24965 |
卖出 |
| 09:42:22 |
17.23 |
265 |
25230 |
卖出 |
| 09:42:25 |
17.23 |
105 |
25335 |
卖出 |
| 09:42:28 |
17.24 |
4 |
25339 |
买入 |
| 09:42:31 |
17.27 |
67 |
25406 |
买入 |
| 09:42:34 |
17.24 |
18 |
25424 |
卖出 |
| 09:42:37 |
17.24 |
40 |
25464 |
卖出 |