上海医药[601607]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.28 |
2 |
2 |
集合竞价 |
| 09:15:04 |
18.29 |
39 |
39 |
集合竞价 |
| 09:15:07 |
18.29 |
58 |
58 |
集合竞价 |
| 09:15:10 |
18.29 |
72 |
72 |
集合竞价 |
| 09:15:13 |
18.29 |
85 |
85 |
集合竞价 |
| 09:15:16 |
18.3 |
117 |
117 |
集合竞价 |
| 09:15:22 |
18.3 |
117 |
117 |
集合竞价 |
| 09:15:31 |
18.3 |
128 |
128 |
集合竞价 |
| 09:15:40 |
18.3 |
128 |
128 |
集合竞价 |
| 09:15:52 |
18.22 |
233 |
233 |
集合竞价 |
| 09:16:01 |
18.23 |
235 |
235 |
集合竞价 |
| 09:16:16 |
18.22 |
239 |
239 |
集合竞价 |
| 09:16:19 |
18.23 |
235 |
235 |
集合竞价 |
| 09:17:16 |
18.22 |
234 |
234 |
集合竞价 |
| 09:17:31 |
18.22 |
246 |
246 |
集合竞价 |
| 09:17:34 |
18.22 |
365 |
365 |
集合竞价 |
| 09:17:43 |
18.22 |
371 |
371 |
集合竞价 |
| 09:17:52 |
18.22 |
371 |
371 |
集合竞价 |
| 09:17:58 |
18.22 |
394 |
394 |
集合竞价 |
| 09:18:01 |
18.22 |
404 |
404 |
集合竞价 |
| 09:18:07 |
18.22 |
404 |
404 |
集合竞价 |
| 09:18:25 |
18.22 |
405 |
405 |
集合竞价 |
| 09:18:49 |
18.22 |
218 |
218 |
集合竞价 |
| 09:18:55 |
18.22 |
218 |
218 |
集合竞价 |
| 09:19:22 |
18.22 |
224 |
224 |
集合竞价 |
| 09:19:25 |
18.22 |
224 |
224 |
集合竞价 |
| 09:19:28 |
18.22 |
224 |
224 |
集合竞价 |
| 09:20:01 |
18.22 |
225 |
225 |
集合竞价 |
| 09:20:04 |
18.22 |
227 |
227 |
集合竞价 |
| 09:20:19 |
18.22 |
233 |
233 |
集合竞价 |
| 09:20:28 |
18.22 |
233 |
233 |
集合竞价 |
| 09:20:34 |
18.22 |
233 |
233 |
集合竞价 |
| 09:20:43 |
18.22 |
238 |
238 |
集合竞价 |
| 09:21:01 |
18.22 |
245 |
245 |
集合竞价 |
| 09:21:07 |
18.22 |
245 |
245 |
集合竞价 |
| 09:21:25 |
18.22 |
245 |
245 |
集合竞价 |
| 09:21:34 |
18.22 |
245 |
245 |
集合竞价 |
| 09:21:40 |
18.22 |
255 |
255 |
集合竞价 |
| 09:21:43 |
18.22 |
255 |
255 |
集合竞价 |
| 09:21:46 |
18.22 |
255 |
255 |
集合竞价 |
| 09:21:55 |
18.22 |
265 |
265 |
集合竞价 |
| 09:21:58 |
18.22 |
289 |
289 |
集合竞价 |
| 09:22:01 |
18.22 |
289 |
289 |
集合竞价 |
| 09:22:07 |
18.22 |
289 |
289 |
集合竞价 |
| 09:22:10 |
18.22 |
289 |
289 |
集合竞价 |
| 09:22:25 |
18.22 |
289 |
289 |
集合竞价 |
| 09:22:31 |
18.22 |
346 |
346 |
集合竞价 |
| 09:22:34 |
18.22 |
381 |
381 |
集合竞价 |
| 09:22:40 |
18.22 |
381 |
381 |
集合竞价 |
| 09:22:49 |
18.22 |
382 |
382 |
集合竞价 |
| 09:22:52 |
18.22 |
382 |
382 |
集合竞价 |
| 09:22:58 |
18.22 |
392 |
392 |
集合竞价 |
| 09:23:01 |
18.22 |
392 |
392 |
集合竞价 |
| 09:23:19 |
18.22 |
392 |
392 |
集合竞价 |
| 09:23:22 |
18.22 |
402 |
402 |
集合竞价 |
| 09:23:28 |
18.22 |
402 |
402 |
集合竞价 |
| 09:23:34 |
18.22 |
402 |
402 |
集合竞价 |
| 09:23:37 |
18.22 |
402 |
402 |
集合竞价 |
| 09:23:40 |
18.22 |
402 |
402 |
集合竞价 |
| 09:23:49 |
18.22 |
402 |
402 |
集合竞价 |
| 09:23:55 |
18.22 |
402 |
402 |
集合竞价 |
| 09:23:58 |
18.22 |
402 |
402 |
集合竞价 |
| 09:24:01 |
18.22 |
412 |
412 |
集合竞价 |
| 09:24:07 |
18.22 |
416 |
416 |
集合竞价 |
| 09:24:10 |
18.22 |
418 |
418 |
集合竞价 |
| 09:24:16 |
18.23 |
432 |
432 |
集合竞价 |
| 09:24:22 |
18.23 |
441 |
441 |
集合竞价 |
| 09:24:28 |
18.22 |
491 |
491 |
集合竞价 |
| 09:24:31 |
18.22 |
508 |
508 |
集合竞价 |
| 09:24:34 |
18.22 |
508 |
508 |
集合竞价 |
| 09:24:40 |
18.23 |
518 |
518 |
集合竞价 |
| 09:24:46 |
18.23 |
605 |
605 |
集合竞价 |
| 09:24:49 |
18.22 |
999 |
999 |
集合竞价 |
| 09:24:52 |
18.22 |
1008 |
1008 |
集合竞价 |
| 09:24:55 |
18.22 |
1008 |
1008 |
集合竞价 |
| 09:24:58 |
18.22 |
1032 |
1032 |
集合竞价 |
| 09:25:01 |
18.25 |
1053 |
1053 |
集合竞价 |
| 09:25:06 |
18.25 |
1053 |
2106 |
卖出 |
| 09:30:01 |
18.24 |
48 |
2154 |
卖出 |
| 09:30:04 |
18.24 |
88 |
2242 |
买入 |
| 09:30:07 |
18.25 |
437 |
2679 |
买入 |
| 09:30:10 |
18.22 |
599 |
3278 |
卖出 |
| 09:30:13 |
18.23 |
376 |
3654 |
买入 |
| 09:30:16 |
18.24 |
145 |
3799 |
买入 |
| 09:30:19 |
18.21 |
62 |
3861 |
卖出 |
| 09:30:22 |
18.23 |
22 |
3883 |
买入 |
| 09:30:25 |
18.23 |
15 |
3898 |
买入 |
| 09:30:28 |
18.23 |
169 |
4067 |
买入 |
| 09:30:31 |
18.23 |
68 |
4135 |
买入 |
| 09:30:34 |
18.23 |
20 |
4155 |
卖出 |
| 09:30:37 |
18.23 |
13 |
4168 |
买入 |
| 09:30:40 |
18.23 |
7 |
4175 |
买入 |
| 09:30:43 |
18.23 |
26 |
4201 |
买入 |
| 09:30:46 |
18.23 |
185 |
4386 |
买入 |
| 09:30:49 |
18.25 |
14 |
4400 |
买入 |
| 09:30:52 |
18.23 |
65 |
4465 |
卖出 |
| 09:30:55 |
18.23 |
17 |
4482 |
买入 |
| 09:30:58 |
18.23 |
25 |
4507 |
买入 |
| 09:31:01 |
18.23 |
273 |
4780 |
买入 |
| 09:31:04 |
18.23 |
43 |
4823 |
买入 |
| 09:31:07 |
18.23 |
30 |
4853 |
买入 |
| 09:31:10 |
18.22 |
22 |
4875 |
卖出 |
| 09:31:13 |
18.23 |
36 |
4911 |
买入 |
| 09:31:16 |
18.22 |
16 |
4927 |
卖出 |
| 09:31:19 |
18.22 |
256 |
5183 |
卖出 |
| 09:31:22 |
18.22 |
22 |
5205 |
买入 |
| 09:31:25 |
18.22 |
1 |
5206 |
买入 |
| 09:31:28 |
18.22 |
5 |
5211 |
买入 |
| 09:31:31 |
18.21 |
21 |
5232 |
卖出 |
| 09:31:34 |
18.23 |
271 |
5503 |
买入 |
| 09:31:37 |
18.22 |
125 |
5628 |
卖出 |
| 09:31:40 |
18.23 |
14 |
5642 |
买入 |
| 09:31:43 |
18.22 |
116 |
5758 |
卖出 |
| 09:31:46 |
18.23 |
21 |
5779 |
买入 |
| 09:31:49 |
18.22 |
124 |
5903 |
卖出 |
| 09:31:52 |
18.22 |
43 |
5946 |
卖出 |
| 09:31:55 |
18.22 |
41 |
5987 |
卖出 |
| 09:31:58 |
18.23 |
19 |
6006 |
买入 |
| 09:32:01 |
18.22 |
27 |
6033 |
卖出 |
| 09:32:04 |
18.22 |
109 |
6142 |
卖出 |
| 09:32:07 |
18.22 |
12 |
6154 |
卖出 |
| 09:32:10 |
18.23 |
21 |
6175 |
买入 |
| 09:32:13 |
18.23 |
12 |
6187 |
买入 |
| 09:32:16 |
18.23 |
71 |
6258 |
买入 |
| 09:32:19 |
18.22 |
51 |
6309 |
卖出 |
| 09:32:22 |
18.21 |
13 |
6322 |
卖出 |
| 09:32:25 |
18.22 |
48 |
6370 |
买入 |
| 09:32:28 |
18.22 |
211 |
6581 |
买入 |
| 09:32:31 |
18.22 |
66 |
6647 |
买入 |
| 09:32:34 |
18.22 |
198 |
6845 |
买入 |
| 09:32:37 |
18.22 |
16 |
6861 |
买入 |
| 09:32:40 |
18.21 |
81 |
6942 |
卖出 |
| 09:32:43 |
18.21 |
235 |
7177 |
卖出 |
| 09:32:46 |
18.22 |
4 |
7181 |
买入 |
| 09:32:49 |
18.21 |
88 |
7269 |
卖出 |
| 09:32:52 |
18.21 |
16 |
7285 |
卖出 |
| 09:32:55 |
18.21 |
29 |
7314 |
卖出 |
| 09:32:58 |
18.21 |
69 |
7383 |
买入 |
| 09:33:01 |
18.21 |
129 |
7512 |
买入 |
| 09:33:04 |
18.21 |
79 |
7591 |
买入 |
| 09:33:07 |
18.2 |
62 |
7653 |
卖出 |
| 09:33:10 |
18.2 |
36 |
7689 |
卖出 |
| 09:33:13 |
18.21 |
11 |
7700 |
买入 |
| 09:33:16 |
18.21 |
75 |
7775 |
买入 |
| 09:33:19 |
18.21 |
41 |
7816 |
买入 |
| 09:33:22 |
18.2 |
215 |
8031 |
卖出 |
| 09:33:25 |
18.2 |
37 |
8068 |
卖出 |
| 09:33:28 |
18.2 |
44 |
8112 |
卖出 |
| 09:33:31 |
18.2 |
33 |
8145 |
卖出 |
| 09:33:34 |
18.2 |
110 |
8255 |
卖出 |
| 09:33:37 |
18.2 |
29 |
8284 |
卖出 |
| 09:33:40 |
18.23 |
848 |
9132 |
买入 |
| 09:33:43 |
18.22 |
145 |
9277 |
卖出 |
| 09:33:46 |
18.22 |
9 |
9286 |
卖出 |
| 09:33:49 |
18.22 |
29 |
9315 |
卖出 |
| 09:33:52 |
18.25 |
89 |
9404 |
买入 |
| 09:33:55 |
18.22 |
27 |
9431 |
卖出 |
| 09:33:58 |
18.22 |
94 |
9525 |
卖出 |
| 09:34:01 |
18.22 |
13 |
9538 |
卖出 |
| 09:34:04 |
18.22 |
24 |
9562 |
卖出 |
| 09:34:07 |
18.23 |
46 |
9608 |
买入 |
| 09:34:10 |
18.24 |
81 |
9689 |
买入 |
| 09:34:13 |
18.23 |
30 |
9719 |
卖出 |
| 09:34:16 |
18.24 |
11 |
9730 |
买入 |
| 09:34:19 |
18.24 |
47 |
9777 |
买入 |
| 09:34:22 |
18.24 |
25 |
9802 |
买入 |
| 09:34:25 |
18.24 |
63 |
9865 |
卖出 |
| 09:34:28 |
18.25 |
16 |
9881 |
买入 |
| 09:34:31 |
18.25 |
22 |
9903 |
买入 |
| 09:34:34 |
18.25 |
68 |
9971 |
买入 |
| 09:34:37 |
18.24 |
411 |
10382 |
卖出 |
| 09:34:40 |
18.24 |
20 |
10402 |
买入 |
| 09:34:43 |
18.24 |
16 |
10418 |
买入 |
| 09:34:46 |
18.24 |
24 |
10442 |
买入 |
| 09:34:49 |
18.24 |
4 |
10446 |
买入 |
| 09:34:52 |
18.24 |
77 |
10523 |
买入 |
| 09:34:55 |
18.24 |
12 |
10535 |
卖出 |
| 09:34:58 |
18.24 |
11 |
10546 |
买入 |
| 09:35:01 |
18.24 |
108 |
10654 |
卖出 |
| 09:35:04 |
18.25 |
11 |
10665 |
买入 |
| 09:35:07 |
18.24 |
80 |
10745 |
卖出 |
| 09:35:10 |
18.25 |
13 |
10758 |
买入 |
| 09:35:13 |
18.25 |
69 |
10827 |
买入 |
| 09:35:16 |
18.25 |
81 |
10908 |
买入 |
| 09:35:19 |
18.25 |
133 |
11041 |
买入 |
| 09:35:22 |
18.25 |
9 |
11050 |
买入 |
| 09:35:25 |
18.25 |
79 |
11129 |
买入 |
| 09:35:28 |
18.25 |
48 |
11177 |
买入 |
| 09:35:31 |
18.25 |
28 |
11205 |
卖出 |
| 09:35:34 |
18.26 |
57 |
11262 |
买入 |
| 09:35:37 |
18.26 |
10 |
11272 |
买入 |
| 09:35:40 |
18.26 |
125 |
11397 |
买入 |
| 09:35:43 |
18.26 |
6 |
11403 |
买入 |
| 09:35:46 |
18.26 |
22 |
11425 |
买入 |
| 09:35:49 |
18.26 |
74 |
11499 |
买入 |
| 09:35:52 |
18.25 |
52 |
11551 |
卖出 |
| 09:35:55 |
18.26 |
73 |
11624 |
买入 |
| 09:35:58 |
18.26 |
36 |
11660 |
买入 |
| 09:36:01 |
18.25 |
20 |
11680 |
卖出 |
| 09:36:04 |
18.26 |
158 |
11838 |
买入 |
| 09:36:07 |
18.26 |
3 |
11841 |
买入 |
| 09:36:10 |
18.26 |
21 |
11862 |
买入 |
| 09:36:13 |
18.26 |
47 |
11909 |
买入 |
| 09:36:16 |
18.27 |
10 |
11919 |
买入 |
| 09:36:19 |
18.27 |
19 |
11938 |
买入 |
| 09:36:22 |
18.26 |
8 |
11946 |
卖出 |
| 09:36:25 |
18.26 |
109 |
12055 |
卖出 |
| 09:36:28 |
18.27 |
86 |
12141 |
买入 |
| 09:36:31 |
18.26 |
115 |
12256 |
卖出 |
| 09:36:34 |
18.27 |
210 |
12466 |
买入 |
| 09:36:37 |
18.27 |
33 |
12499 |
买入 |
| 09:36:40 |
18.28 |
342 |
12841 |
买入 |
| 09:36:43 |
18.29 |
896 |
13737 |
买入 |
| 09:36:46 |
18.29 |
11 |
13748 |
卖出 |
| 09:36:49 |
18.3 |
310 |
14058 |
买入 |
| 09:36:52 |
18.31 |
34 |
14092 |
买入 |
| 09:36:55 |
18.3 |
18 |
14110 |
卖出 |
| 09:36:58 |
18.32 |
28 |
14138 |
买入 |
| 09:37:01 |
18.32 |
19 |
14157 |
买入 |
| 09:37:04 |
18.32 |
72 |
14229 |
买入 |
| 09:37:07 |
18.33 |
31 |
14260 |
买入 |
| 09:37:10 |
18.32 |
85 |
14345 |
卖出 |
| 09:37:13 |
18.32 |
319 |
14664 |
买入 |
| 09:37:16 |
18.32 |
259 |
14923 |
买入 |
| 09:37:19 |
18.32 |
52 |
14975 |
买入 |
| 09:37:22 |
18.32 |
169 |
15144 |
买入 |
| 09:37:25 |
18.32 |
96 |
15240 |
卖出 |
| 09:37:28 |
18.32 |
58 |
15298 |
卖出 |
| 09:37:31 |
18.32 |
42 |
15340 |
卖出 |
| 09:37:34 |
18.32 |
318 |
15658 |
卖出 |
| 09:37:37 |
18.33 |
79 |
15737 |
买入 |
| 09:37:40 |
18.31 |
68 |
15805 |
卖出 |
| 09:37:43 |
18.32 |
35 |
15840 |
买入 |
| 09:37:46 |
18.32 |
125 |
15965 |
买入 |
| 09:37:49 |
18.32 |
200 |
16165 |
买入 |
| 09:37:52 |
18.31 |
17 |
16182 |
卖出 |
| 09:37:55 |
18.32 |
68 |
16250 |
买入 |
| 09:37:58 |
18.31 |
119 |
16369 |
卖出 |
| 09:38:01 |
18.32 |
26 |
16395 |
买入 |
| 09:38:04 |
18.3 |
101 |
16496 |
卖出 |
| 09:38:07 |
18.32 |
98 |
16594 |
买入 |
| 09:38:10 |
18.33 |
854 |
17448 |
买入 |
| 09:38:13 |
18.33 |
66 |
17514 |
买入 |
| 09:38:16 |
18.32 |
281 |
17795 |
卖出 |
| 09:38:19 |
18.32 |
50 |
17845 |
买入 |
| 09:38:22 |
18.32 |
99 |
17944 |
买入 |
| 09:38:25 |
18.33 |
40 |
17984 |
买入 |
| 09:38:28 |
18.32 |
17 |
18001 |
卖出 |
| 09:38:31 |
18.32 |
25 |
18026 |
卖出 |
| 09:38:34 |
18.32 |
324 |
18350 |
卖出 |
| 09:38:37 |
18.32 |
10 |
18360 |
买入 |
| 09:38:40 |
18.32 |
74 |
18434 |
买入 |
| 09:38:43 |
18.32 |
113 |
18547 |
买入 |
| 09:38:46 |
18.31 |
57 |
18604 |
卖出 |
| 09:38:49 |
18.3 |
328 |
18932 |
卖出 |
| 09:38:52 |
18.3 |
8 |
18940 |
卖出 |
| 09:38:55 |
18.32 |
167 |
19107 |
买入 |
| 09:38:58 |
18.3 |
120 |
19227 |
卖出 |
| 09:39:01 |
18.3 |
34 |
19261 |
卖出 |
| 09:39:04 |
18.3 |
43 |
19304 |
卖出 |
| 09:39:07 |
18.29 |
448 |
19752 |
卖出 |
| 09:39:10 |
18.29 |
49 |
19801 |
买入 |
| 09:39:13 |
18.29 |
96 |
19897 |
买入 |
| 09:39:16 |
18.29 |
72 |
19969 |
卖出 |
| 09:39:19 |
18.3 |
50 |
20019 |
买入 |
| 09:39:22 |
18.29 |
43 |
20062 |
卖出 |
| 09:39:25 |
18.3 |
55 |
20117 |
买入 |
| 09:39:28 |
18.29 |
50 |
20167 |
卖出 |
| 09:39:31 |
18.31 |
354 |
20521 |
买入 |
| 09:39:34 |
18.3 |
114 |
20635 |
卖出 |
| 09:39:37 |
18.32 |
33 |
20668 |
买入 |
| 09:39:40 |
18.3 |
25 |
20693 |
卖出 |
| 09:39:43 |
18.3 |
92 |
20785 |
买入 |
| 09:39:46 |
18.3 |
57 |
20842 |
买入 |
| 09:39:49 |
18.3 |
83 |
20925 |
买入 |
| 09:39:52 |
18.3 |
42 |
20967 |
买入 |
| 09:39:55 |
18.3 |
21 |
20988 |
买入 |
| 09:39:58 |
18.29 |
13 |
21001 |
卖出 |
| 09:40:01 |
18.3 |
48 |
21049 |
买入 |
| 09:40:04 |
18.3 |
12 |
21061 |
买入 |
| 09:40:07 |
18.29 |
140 |
21201 |
卖出 |
| 09:40:10 |
18.29 |
177 |
21378 |
卖出 |
| 09:40:13 |
18.29 |
134 |
21512 |
卖出 |
| 09:40:16 |
18.29 |
69 |
21581 |
买入 |
| 09:40:19 |
18.29 |
68 |
21649 |
买入 |
| 09:40:22 |
18.29 |
52 |
21701 |
买入 |
| 09:40:25 |
18.28 |
116 |
21817 |
卖出 |
| 09:40:28 |
18.29 |
278 |
22095 |
买入 |
| 09:40:31 |
18.3 |
89 |
22184 |
买入 |
| 09:40:34 |
18.29 |
7 |
22191 |
卖出 |
| 09:40:40 |
18.28 |
62 |
22253 |
卖出 |
| 09:40:43 |
18.28 |
29 |
22282 |
买入 |
| 09:40:46 |
18.28 |
19 |
22301 |
买入 |
| 09:40:49 |
18.28 |
3 |
22304 |
买入 |
| 09:40:52 |
18.28 |
15 |
22319 |
买入 |
| 09:40:55 |
18.27 |
17 |
22336 |
卖出 |
| 09:40:58 |
18.27 |
26 |
22362 |
卖出 |
| 09:41:01 |
18.28 |
71 |
22433 |
买入 |
| 09:41:04 |
18.27 |
169 |
22602 |
卖出 |
| 09:41:07 |
18.28 |
7 |
22609 |
买入 |