亚普股份[603013]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.8 |
2 |
2 |
集合竞价 |
| 09:16:30 |
12.8 |
7 |
7 |
集合竞价 |
| 09:16:51 |
12.8 |
12 |
12 |
集合竞价 |
| 09:17:12 |
13.35 |
30 |
30 |
集合竞价 |
| 09:20:03 |
13.35 |
33 |
33 |
集合竞价 |
| 09:20:15 |
13.35 |
33 |
33 |
集合竞价 |
| 09:21:03 |
13.18 |
40 |
40 |
集合竞价 |
| 09:21:45 |
13.18 |
42 |
42 |
集合竞价 |
| 09:23:27 |
13.18 |
42 |
42 |
集合竞价 |
| 09:24:33 |
13.18 |
102 |
102 |
集合竞价 |
| 09:24:39 |
13.18 |
102 |
102 |
集合竞价 |
| 09:24:48 |
13.18 |
102 |
102 |
集合竞价 |
| 09:24:54 |
13.18 |
102 |
102 |
集合竞价 |
| 09:24:57 |
13.18 |
102 |
102 |
集合竞价 |
| 09:25:00 |
13.18 |
114 |
114 |
集合竞价 |
| 09:25:05 |
13.18 |
114 |
228 |
卖出 |
| 09:30:03 |
13.24 |
3 |
231 |
买入 |
| 09:30:06 |
13.19 |
19 |
250 |
卖出 |
| 09:30:09 |
13.17 |
169 |
419 |
卖出 |
| 09:30:12 |
13.15 |
27 |
446 |
卖出 |
| 09:30:15 |
13.17 |
46 |
492 |
买入 |
| 09:30:18 |
13.17 |
47 |
539 |
买入 |
| 09:30:24 |
13.24 |
18 |
557 |
买入 |
| 09:30:27 |
13.33 |
10 |
567 |
买入 |
| 09:30:30 |
13.26 |
22 |
589 |
卖出 |
| 09:30:33 |
13.27 |
10 |
599 |
买入 |
| 09:30:36 |
13.27 |
7 |
606 |
买入 |
| 09:30:39 |
13.26 |
30 |
636 |
卖出 |
| 09:30:42 |
13.27 |
10 |
646 |
买入 |
| 09:30:45 |
13.32 |
91 |
737 |
买入 |
| 09:30:48 |
13.34 |
173 |
910 |
买入 |
| 09:30:51 |
13.35 |
55 |
965 |
买入 |
| 09:30:54 |
13.37 |
30 |
995 |
买入 |
| 09:30:57 |
13.39 |
16 |
1011 |
买入 |
| 09:31:00 |
13.37 |
7 |
1018 |
卖出 |
| 09:31:03 |
13.37 |
5 |
1023 |
卖出 |
| 09:31:06 |
13.34 |
75 |
1098 |
卖出 |
| 09:31:09 |
13.37 |
98 |
1196 |
买入 |
| 09:31:12 |
13.36 |
48 |
1244 |
卖出 |
| 09:31:15 |
13.36 |
50 |
1294 |
卖出 |
| 09:31:18 |
13.35 |
64 |
1358 |
卖出 |
| 09:31:21 |
13.35 |
12 |
1370 |
买入 |
| 09:31:24 |
13.35 |
5 |
1375 |
买入 |
| 09:31:27 |
13.33 |
4 |
1379 |
卖出 |
| 09:31:30 |
13.36 |
93 |
1472 |
买入 |
| 09:31:33 |
13.36 |
131 |
1603 |
买入 |
| 09:31:36 |
13.39 |
44 |
1647 |
买入 |
| 09:31:39 |
13.39 |
8 |
1655 |
买入 |
| 09:31:42 |
13.45 |
4 |
1659 |
买入 |
| 09:31:45 |
13.39 |
52 |
1711 |
卖出 |
| 09:31:48 |
13.39 |
11 |
1722 |
卖出 |
| 09:31:51 |
13.39 |
8 |
1730 |
卖出 |
| 09:31:54 |
13.48 |
32 |
1762 |
买入 |
| 09:31:57 |
13.45 |
3 |
1765 |
卖出 |
| 09:32:00 |
13.45 |
19 |
1784 |
卖出 |
| 09:32:03 |
13.45 |
73 |
1857 |
卖出 |
| 09:32:06 |
13.39 |
44 |
1901 |
卖出 |
| 09:32:09 |
13.44 |
22 |
1923 |
买入 |
| 09:32:12 |
13.45 |
68 |
1991 |
买入 |
| 09:32:15 |
13.42 |
6 |
1997 |
卖出 |
| 09:32:18 |
13.4 |
13 |
2010 |
卖出 |
| 09:32:21 |
13.44 |
23 |
2033 |
买入 |
| 09:32:24 |
13.43 |
14 |
2047 |
买入 |
| 09:32:27 |
13.44 |
15 |
2062 |
买入 |
| 09:32:30 |
13.45 |
92 |
2154 |
买入 |
| 09:32:33 |
13.46 |
17 |
2171 |
卖出 |
| 09:32:36 |
13.44 |
2 |
2173 |
卖出 |
| 09:32:39 |
13.46 |
4 |
2177 |
买入 |
| 09:32:42 |
13.49 |
35 |
2212 |
买入 |
| 09:32:45 |
13.5 |
10 |
2222 |
买入 |
| 09:32:48 |
13.5 |
1 |
2223 |
买入 |
| 09:32:51 |
13.51 |
5 |
2228 |
卖出 |
| 09:32:54 |
13.5 |
9 |
2237 |
卖出 |
| 09:32:57 |
13.49 |
28 |
2265 |
卖出 |
| 09:33:00 |
13.44 |
30 |
2295 |
卖出 |
| 09:33:03 |
13.44 |
11 |
2306 |
卖出 |
| 09:33:06 |
13.43 |
56 |
2362 |
卖出 |
| 09:33:09 |
13.53 |
69 |
2431 |
买入 |
| 09:33:12 |
13.55 |
17 |
2448 |
买入 |
| 09:33:15 |
13.52 |
10 |
2458 |
卖出 |
| 09:33:18 |
13.55 |
59 |
2517 |
买入 |
| 09:33:21 |
13.58 |
108 |
2625 |
买入 |
| 09:33:24 |
13.58 |
6 |
2631 |
买入 |
| 09:33:27 |
13.6 |
23 |
2654 |
买入 |
| 09:33:30 |
13.56 |
10 |
2664 |
卖出 |
| 09:33:33 |
13.58 |
8 |
2672 |
买入 |
| 09:33:36 |
13.58 |
6 |
2678 |
买入 |
| 09:33:42 |
13.59 |
5 |
2683 |
买入 |
| 09:33:45 |
13.64 |
56 |
2739 |
买入 |
| 09:33:48 |
13.64 |
55 |
2794 |
卖出 |
| 09:33:51 |
13.64 |
79 |
2873 |
卖出 |
| 09:33:54 |
13.68 |
77 |
2950 |
买入 |
| 09:33:57 |
13.67 |
23 |
2973 |
卖出 |
| 09:34:00 |
13.68 |
11 |
2984 |
买入 |
| 09:34:03 |
13.67 |
3 |
2987 |
卖出 |
| 09:34:06 |
13.69 |
32 |
3019 |
买入 |
| 09:34:09 |
13.63 |
33 |
3052 |
卖出 |
| 09:34:12 |
13.65 |
54 |
3106 |
买入 |
| 09:34:18 |
13.67 |
9 |
3115 |
买入 |
| 09:34:21 |
13.69 |
24 |
3139 |
买入 |
| 09:34:24 |
13.62 |
10 |
3149 |
卖出 |
| 09:34:27 |
13.62 |
2 |
3151 |
卖出 |
| 09:34:30 |
13.67 |
7 |
3158 |
买入 |
| 09:34:33 |
13.67 |
11 |
3169 |
买入 |
| 09:34:36 |
13.68 |
5 |
3174 |
买入 |
| 09:34:39 |
13.68 |
7 |
3181 |
买入 |
| 09:34:42 |
13.68 |
11 |
3192 |
买入 |
| 09:34:45 |
13.69 |
71 |
3263 |
买入 |
| 09:34:48 |
13.75 |
85 |
3348 |
买入 |
| 09:34:51 |
13.64 |
212 |
3560 |
卖出 |
| 09:34:54 |
13.63 |
30 |
3590 |
卖出 |
| 09:34:57 |
13.64 |
85 |
3675 |
买入 |
| 09:35:00 |
13.64 |
25 |
3700 |
买入 |
| 09:35:03 |
13.64 |
96 |
3796 |
买入 |
| 09:35:06 |
13.64 |
12 |
3808 |
买入 |
| 09:35:09 |
13.69 |
4 |
3812 |
买入 |
| 09:35:12 |
13.71 |
4 |
3816 |
买入 |
| 09:35:15 |
13.7 |
2 |
3818 |
卖出 |
| 09:35:18 |
13.72 |
2 |
3820 |
买入 |
| 09:35:21 |
13.67 |
35 |
3855 |
卖出 |
| 09:35:24 |
13.64 |
97 |
3952 |
卖出 |
| 09:35:27 |
13.64 |
21 |
3973 |
买入 |
| 09:35:30 |
13.65 |
36 |
4009 |
买入 |
| 09:35:33 |
13.66 |
41 |
4050 |
买入 |
| 09:35:36 |
13.7 |
53 |
4103 |
买入 |
| 09:35:39 |
13.71 |
99 |
4202 |
买入 |
| 09:35:42 |
13.71 |
2 |
4204 |
卖出 |
| 09:35:45 |
13.72 |
15 |
4219 |
买入 |
| 09:35:48 |
13.74 |
122 |
4341 |
买入 |
| 09:35:51 |
13.78 |
360 |
4701 |
买入 |
| 09:35:54 |
13.77 |
48 |
4749 |
卖出 |
| 09:35:57 |
13.74 |
36 |
4785 |
卖出 |
| 09:36:00 |
13.77 |
22 |
4807 |
买入 |
| 09:36:03 |
13.73 |
30 |
4837 |
卖出 |
| 09:36:06 |
13.67 |
175 |
5012 |
卖出 |
| 09:36:09 |
13.67 |
32 |
5044 |
买入 |
| 09:36:12 |
13.66 |
38 |
5082 |
卖出 |
| 09:36:15 |
13.63 |
16 |
5098 |
卖出 |
| 09:36:18 |
13.67 |
14 |
5112 |
买入 |
| 09:36:21 |
13.66 |
1 |
5113 |
卖出 |
| 09:36:24 |
13.67 |
14 |
5127 |
卖出 |
| 09:36:27 |
13.67 |
1 |
5128 |
买入 |
| 09:36:30 |
13.67 |
17 |
5145 |
买入 |
| 09:36:33 |
13.67 |
14 |
5159 |
卖出 |
| 09:36:36 |
13.69 |
91 |
5250 |
买入 |
| 09:36:39 |
13.67 |
129 |
5379 |
卖出 |
| 09:36:42 |
13.68 |
7 |
5386 |
买入 |
| 09:36:45 |
13.64 |
2 |
5388 |
卖出 |
| 09:36:48 |
13.67 |
6 |
5394 |
买入 |
| 09:36:51 |
13.63 |
52 |
5446 |
卖出 |
| 09:36:54 |
13.63 |
1 |
5447 |
买入 |
| 09:36:57 |
13.66 |
94 |
5541 |
买入 |
| 09:37:00 |
13.65 |
1 |
5542 |
卖出 |
| 09:37:06 |
13.64 |
58 |
5600 |
卖出 |
| 09:37:09 |
13.64 |
51 |
5651 |
买入 |
| 09:37:12 |
13.64 |
245 |
5896 |
买入 |
| 09:37:15 |
13.65 |
18 |
5914 |
买入 |
| 09:37:18 |
13.65 |
2 |
5916 |
买入 |
| 09:37:21 |
13.63 |
25 |
5941 |
卖出 |
| 09:37:24 |
13.64 |
19 |
5960 |
买入 |
| 09:37:27 |
13.62 |
3 |
5963 |
卖出 |
| 09:37:30 |
13.64 |
102 |
6065 |
买入 |
| 09:37:33 |
13.64 |
1 |
6066 |
买入 |
| 09:37:36 |
13.62 |
2 |
6068 |
卖出 |
| 09:37:39 |
13.65 |
29 |
6097 |
买入 |
| 09:37:42 |
13.65 |
38 |
6135 |
卖出 |
| 09:37:45 |
13.61 |
30 |
6165 |
卖出 |
| 09:37:48 |
13.6 |
1 |
6166 |
卖出 |
| 09:37:51 |
13.6 |
35 |
6201 |
卖出 |
| 09:37:54 |
13.6 |
8 |
6209 |
卖出 |
| 09:38:00 |
13.66 |
136 |
6345 |
买入 |
| 09:38:03 |
13.67 |
50 |
6395 |
买入 |
| 09:38:06 |
13.67 |
48 |
6443 |
买入 |
| 09:38:09 |
13.67 |
34 |
6477 |
卖出 |
| 09:38:12 |
13.66 |
5 |
6482 |
卖出 |
| 09:38:18 |
13.67 |
31 |
6513 |
买入 |
| 09:38:24 |
13.66 |
96 |
6609 |
卖出 |
| 09:38:27 |
13.66 |
7 |
6616 |
买入 |
| 09:38:33 |
13.66 |
8 |
6624 |
买入 |
| 09:38:36 |
13.67 |
15 |
6639 |
买入 |
| 09:38:39 |
13.67 |
5 |
6644 |
买入 |
| 09:38:42 |
13.67 |
6 |
6650 |
买入 |
| 09:38:48 |
13.67 |
6 |
6656 |
买入 |
| 09:38:54 |
13.67 |
2 |
6658 |
买入 |
| 09:38:57 |
13.69 |
42 |
6700 |
买入 |
| 09:39:00 |
13.68 |
6 |
6706 |
卖出 |
| 09:39:03 |
13.64 |
29 |
6735 |
卖出 |
| 09:39:06 |
13.68 |
35 |
6770 |
买入 |
| 09:39:09 |
13.62 |
35 |
6805 |
卖出 |
| 09:39:12 |
13.7 |
6 |
6811 |
买入 |
| 09:39:15 |
13.63 |
2 |
6813 |
卖出 |
| 09:39:18 |
13.61 |
27 |
6840 |
卖出 |
| 09:39:21 |
13.63 |
11 |
6851 |
买入 |
| 09:39:24 |
13.61 |
4 |
6855 |
卖出 |
| 09:39:27 |
13.61 |
5 |
6860 |
卖出 |
| 09:39:30 |
13.6 |
8 |
6868 |
卖出 |
| 09:39:36 |
13.64 |
12 |
6880 |
买入 |
| 09:39:39 |
13.66 |
52 |
6932 |
买入 |
| 09:39:42 |
13.58 |
61 |
6993 |
卖出 |
| 09:39:45 |
13.58 |
35 |
7028 |
卖出 |
| 09:39:48 |
13.59 |
2 |
7030 |
买入 |
| 09:39:51 |
13.63 |
25 |
7055 |
买入 |
| 09:39:54 |
13.64 |
47 |
7102 |
买入 |
| 09:39:57 |
13.62 |
6 |
7108 |
卖出 |
| 09:40:00 |
13.62 |
14 |
7122 |
卖出 |
| 09:40:03 |
13.63 |
4 |
7126 |
卖出 |
| 09:40:06 |
13.63 |
55 |
7181 |
卖出 |
| 09:40:09 |
13.62 |
21 |
7202 |
卖出 |
| 09:40:12 |
13.58 |
5 |
7207 |
卖出 |
| 09:40:15 |
13.59 |
2 |
7209 |
买入 |
| 09:40:18 |
13.58 |
9 |
7218 |
卖出 |
| 09:40:21 |
13.59 |
4 |
7222 |
买入 |
| 09:40:24 |
13.62 |
5 |
7227 |
买入 |
| 09:40:27 |
13.62 |
6 |
7233 |
买入 |
| 09:40:30 |
13.59 |
1 |
7234 |
卖出 |
| 09:40:33 |
13.62 |
3 |
7237 |
买入 |
| 09:40:36 |
13.62 |
4 |
7241 |
卖出 |
| 09:40:39 |
13.63 |
6 |
7247 |
买入 |
| 09:40:42 |
13.64 |
15 |
7262 |
买入 |
| 09:40:45 |
13.63 |
30 |
7292 |
卖出 |
| 09:40:48 |
13.64 |
10 |
7302 |
买入 |
| 09:40:51 |
13.66 |
2 |
7304 |
买入 |
| 09:40:54 |
13.63 |
1 |
7305 |
卖出 |
| 09:40:57 |
13.64 |
7 |
7312 |
买入 |
| 09:41:00 |
13.66 |
2 |
7314 |
买入 |
| 09:41:03 |
13.64 |
1 |
7315 |
卖出 |
| 09:41:06 |
13.62 |
25 |
7340 |
卖出 |
| 09:41:09 |
13.59 |
29 |
7369 |
卖出 |
| 09:41:12 |
13.6 |
13 |
7382 |
买入 |
| 09:41:15 |
13.6 |
3 |
7385 |
卖出 |
| 09:41:18 |
13.63 |
18 |
7403 |
买入 |
| 09:41:21 |
13.66 |
8 |
7411 |
买入 |
| 09:41:24 |
13.64 |
2 |
7413 |
卖出 |
| 09:41:27 |
13.66 |
1 |
7414 |
买入 |
| 09:41:30 |
13.66 |
11 |
7425 |
买入 |
| 09:41:33 |
13.63 |
18 |
7443 |
卖出 |
| 09:41:36 |
13.64 |
9 |
7452 |
买入 |
| 09:41:39 |
13.63 |
2 |
7454 |
卖出 |
| 09:41:42 |
13.63 |
7 |
7461 |
卖出 |
| 09:41:45 |
13.63 |
10 |
7471 |
卖出 |
| 09:41:48 |
13.63 |
1 |
7472 |
买入 |
| 09:41:51 |
13.6 |
1 |
7473 |
卖出 |
| 09:41:54 |
13.6 |
9 |
7482 |
卖出 |
| 09:41:57 |
13.59 |
23 |
7505 |
卖出 |
| 09:42:00 |
13.62 |
12 |
7517 |
买入 |
| 09:42:03 |
13.65 |
186 |
7703 |
买入 |
| 09:42:06 |
13.66 |
31 |
7734 |
买入 |
| 09:42:09 |
13.68 |
6 |
7740 |
买入 |
| 09:42:12 |
13.65 |
36 |
7776 |
卖出 |
| 09:42:15 |
13.65 |
57 |
7833 |
卖出 |
| 09:42:18 |
13.65 |
76 |
7909 |
买入 |
| 09:42:21 |
13.64 |
4 |
7913 |
卖出 |
| 09:42:24 |
13.66 |
17 |
7930 |
买入 |
| 09:42:27 |
13.64 |
13 |
7943 |
卖出 |
| 09:42:30 |
13.64 |
9 |
7952 |
卖出 |
| 09:42:33 |
13.67 |
8 |
7960 |
买入 |
| 09:42:36 |
13.66 |
2 |
7962 |
卖出 |
| 09:42:39 |
13.66 |
5 |
7967 |
买入 |
| 09:42:42 |
13.67 |
11 |
7978 |
买入 |
| 09:42:45 |
13.67 |
8 |
7986 |
买入 |
| 09:42:48 |
13.68 |
44 |
8030 |
买入 |
| 09:42:51 |
13.68 |
5 |
8035 |
买入 |
| 09:42:57 |
13.68 |
13 |
8048 |
买入 |
| 09:43:00 |
13.66 |
1 |
8049 |
卖出 |
| 09:43:06 |
13.68 |
10 |
8059 |
买入 |
| 09:43:09 |
13.68 |
2 |
8061 |
买入 |
| 09:43:12 |
13.68 |
17 |
8078 |
买入 |
| 09:43:15 |
13.68 |
44 |
8122 |
买入 |
| 09:43:18 |
13.69 |
2 |
8124 |
买入 |
| 09:43:21 |
13.68 |
7 |
8131 |
卖出 |
| 09:43:24 |
13.68 |
1 |
8132 |
买入 |
| 09:43:27 |
13.68 |
88 |
8220 |
买入 |
| 09:43:30 |
13.68 |
15 |
8235 |
卖出 |
| 09:43:33 |
13.67 |
247 |
8482 |
卖出 |
| 09:43:36 |
13.66 |
36 |
8518 |
卖出 |
| 09:43:39 |
13.64 |
12 |
8530 |
卖出 |
| 09:43:42 |
13.64 |
38 |
8568 |
买入 |
| 09:43:45 |
13.64 |
8 |
8576 |
买入 |
| 09:43:48 |
13.64 |
6 |
8582 |
买入 |
| 09:43:51 |
13.64 |
7 |
8589 |
卖出 |
| 09:43:54 |
13.63 |
10 |
8599 |
卖出 |
| 09:43:57 |
13.67 |
19 |
8618 |
买入 |
| 09:44:00 |
13.67 |
8 |
8626 |
买入 |
| 09:44:06 |
13.65 |
32 |
8658 |
卖出 |
| 09:44:09 |
13.65 |
9 |
8667 |
卖出 |
| 09:44:12 |
13.67 |
28 |
8695 |
买入 |
| 09:44:18 |
13.68 |
26 |
8721 |
买入 |
| 09:44:24 |
13.67 |
24 |
8745 |
卖出 |
| 09:44:27 |
13.67 |
20 |
8765 |
卖出 |
| 09:44:30 |
13.68 |
179 |
8944 |
买入 |
| 09:44:33 |
13.7 |
7 |
8951 |
买入 |
| 09:44:36 |
13.68 |
4 |
8955 |
卖出 |
| 09:44:42 |
13.68 |
15 |
8970 |
卖出 |
| 09:44:45 |
13.68 |
3 |
8973 |
卖出 |
| 09:44:48 |
13.7 |
7 |
8980 |
买入 |
| 09:44:51 |
13.7 |
3 |
8983 |
买入 |
| 09:44:54 |
13.7 |
5 |
8988 |
买入 |
| 09:44:57 |
13.7 |
2 |
8990 |
买入 |
| 09:45:00 |
13.7 |
21 |
9011 |
买入 |
| 09:45:03 |
13.68 |
9 |
9020 |
卖出 |