亚普股份[603013]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
14 |
142 |
142 |
集合竞价 |
| 09:18:00 |
13.69 |
92 |
92 |
集合竞价 |
| 09:18:54 |
13.69 |
97 |
97 |
集合竞价 |
| 09:20:15 |
13.69 |
98 |
98 |
集合竞价 |
| 09:20:21 |
13.69 |
100 |
100 |
集合竞价 |
| 09:20:24 |
13.69 |
100 |
100 |
集合竞价 |
| 09:20:45 |
13.69 |
100 |
100 |
集合竞价 |
| 09:21:30 |
13.69 |
105 |
105 |
集合竞价 |
| 09:21:42 |
13.69 |
108 |
108 |
集合竞价 |
| 09:21:45 |
13.69 |
108 |
108 |
集合竞价 |
| 09:22:12 |
13.69 |
128 |
128 |
集合竞价 |
| 09:22:15 |
13.69 |
128 |
128 |
集合竞价 |
| 09:22:21 |
13.69 |
130 |
130 |
集合竞价 |
| 09:22:27 |
13.69 |
159 |
159 |
集合竞价 |
| 09:22:30 |
13.69 |
162 |
162 |
集合竞价 |
| 09:22:33 |
13.69 |
162 |
162 |
集合竞价 |
| 09:22:36 |
13.69 |
162 |
162 |
集合竞价 |
| 09:23:00 |
13.69 |
162 |
162 |
集合竞价 |
| 09:23:03 |
13.69 |
162 |
162 |
集合竞价 |
| 09:23:12 |
13.69 |
162 |
162 |
集合竞价 |
| 09:23:18 |
13.7 |
162 |
162 |
集合竞价 |
| 09:23:30 |
13.7 |
162 |
162 |
集合竞价 |
| 09:23:39 |
13.72 |
162 |
162 |
集合竞价 |
| 09:23:57 |
13.72 |
162 |
162 |
集合竞价 |
| 09:24:18 |
13.75 |
162 |
162 |
集合竞价 |
| 09:24:24 |
13.75 |
162 |
162 |
集合竞价 |
| 09:24:30 |
13.8 |
162 |
162 |
集合竞价 |
| 09:24:36 |
13.81 |
162 |
162 |
集合竞价 |
| 09:24:39 |
13.81 |
162 |
162 |
集合竞价 |
| 09:24:42 |
13.87 |
162 |
162 |
集合竞价 |
| 09:24:48 |
13.93 |
162 |
162 |
集合竞价 |
| 09:24:57 |
14 |
162 |
162 |
集合竞价 |
| 09:25:00 |
14.14 |
220 |
220 |
集合竞价 |
| 09:25:03 |
14.14 |
220 |
440 |
卖出 |
| 09:30:03 |
14.23 |
4 |
444 |
买入 |
| 09:30:06 |
14.17 |
6 |
450 |
卖出 |
| 09:30:09 |
14.23 |
12 |
462 |
买入 |
| 09:30:12 |
14.26 |
9 |
471 |
买入 |
| 09:30:15 |
14.25 |
37 |
508 |
卖出 |
| 09:30:18 |
14.25 |
31 |
539 |
买入 |
| 09:30:21 |
14.26 |
78 |
617 |
买入 |
| 09:30:24 |
14.26 |
34 |
651 |
买入 |
| 09:30:27 |
14.26 |
28 |
679 |
买入 |
| 09:30:30 |
14.25 |
2 |
681 |
卖出 |
| 09:30:33 |
14.26 |
56 |
737 |
买入 |
| 09:30:36 |
14.3 |
13 |
750 |
买入 |
| 09:30:39 |
14.3 |
1 |
751 |
买入 |
| 09:30:42 |
14.3 |
12 |
763 |
买入 |
| 09:30:45 |
14.3 |
22 |
785 |
买入 |
| 09:30:48 |
14.31 |
2 |
787 |
卖出 |
| 09:30:51 |
14.3 |
7 |
794 |
卖出 |
| 09:30:54 |
14.3 |
12 |
806 |
买入 |
| 09:30:57 |
14.29 |
54 |
860 |
卖出 |
| 09:31:00 |
14.31 |
6 |
866 |
买入 |
| 09:31:03 |
14.31 |
4 |
870 |
买入 |
| 09:31:06 |
14.3 |
3 |
873 |
卖出 |
| 09:31:09 |
14.31 |
5 |
878 |
买入 |
| 09:31:12 |
14.29 |
3 |
881 |
卖出 |
| 09:31:15 |
14.29 |
2 |
883 |
买入 |
| 09:31:18 |
14.27 |
8 |
891 |
卖出 |
| 09:31:21 |
14.27 |
4 |
895 |
卖出 |
| 09:31:24 |
14.31 |
4 |
899 |
买入 |
| 09:31:27 |
14.31 |
2 |
901 |
买入 |
| 09:31:33 |
14.31 |
7 |
908 |
买入 |
| 09:31:36 |
14.32 |
81 |
989 |
买入 |
| 09:31:39 |
14.31 |
30 |
1019 |
卖出 |
| 09:31:42 |
14.31 |
14 |
1033 |
买入 |
| 09:31:51 |
14.33 |
2 |
1035 |
买入 |
| 09:31:54 |
14.32 |
5 |
1040 |
卖出 |
| 09:31:57 |
14.33 |
7 |
1047 |
买入 |
| 09:32:00 |
14.33 |
1 |
1048 |
买入 |
| 09:32:03 |
14.32 |
16 |
1064 |
卖出 |
| 09:32:06 |
14.33 |
5 |
1069 |
买入 |
| 09:32:09 |
14.33 |
6 |
1075 |
买入 |
| 09:32:12 |
14.33 |
12 |
1087 |
买入 |
| 09:32:21 |
14.32 |
3 |
1090 |
卖出 |
| 09:32:24 |
14.32 |
3 |
1093 |
卖出 |
| 09:32:30 |
14.33 |
30 |
1123 |
买入 |
| 09:32:33 |
14.33 |
6 |
1129 |
卖出 |
| 09:32:36 |
14.32 |
6 |
1135 |
卖出 |
| 09:32:39 |
14.34 |
27 |
1162 |
买入 |
| 09:32:42 |
14.33 |
27 |
1189 |
买入 |
| 09:32:45 |
14.33 |
16 |
1205 |
买入 |
| 09:32:48 |
14.34 |
6 |
1211 |
买入 |
| 09:32:51 |
14.31 |
136 |
1347 |
卖出 |
| 09:32:54 |
14.33 |
10 |
1357 |
买入 |
| 09:33:00 |
14.33 |
5 |
1362 |
买入 |
| 09:33:03 |
14.35 |
33 |
1395 |
买入 |
| 09:33:06 |
14.35 |
19 |
1414 |
买入 |
| 09:33:09 |
14.35 |
16 |
1430 |
买入 |
| 09:33:12 |
14.33 |
7 |
1437 |
卖出 |
| 09:33:15 |
14.35 |
5 |
1442 |
卖出 |
| 09:33:18 |
14.33 |
13 |
1455 |
卖出 |
| 09:33:21 |
14.33 |
5 |
1460 |
卖出 |
| 09:33:27 |
14.35 |
2 |
1462 |
买入 |
| 09:33:39 |
14.35 |
3 |
1465 |
买入 |
| 09:33:42 |
14.35 |
13 |
1478 |
买入 |
| 09:33:45 |
14.36 |
3 |
1481 |
买入 |
| 09:33:48 |
14.33 |
7 |
1488 |
卖出 |
| 09:33:51 |
14.36 |
1 |
1489 |
买入 |
| 09:33:54 |
14.35 |
1 |
1490 |
买入 |
| 09:33:57 |
14.35 |
28 |
1518 |
买入 |
| 09:34:00 |
14.36 |
3 |
1521 |
买入 |
| 09:34:03 |
14.36 |
31 |
1552 |
买入 |
| 09:34:06 |
14.38 |
5 |
1557 |
买入 |
| 09:34:09 |
14.38 |
24 |
1581 |
买入 |
| 09:34:12 |
14.38 |
25 |
1606 |
买入 |
| 09:34:15 |
14.38 |
2 |
1608 |
买入 |
| 09:34:18 |
14.38 |
1 |
1609 |
买入 |
| 09:34:21 |
14.38 |
7 |
1616 |
买入 |
| 09:34:24 |
14.38 |
3 |
1619 |
买入 |
| 09:34:27 |
14.38 |
1 |
1620 |
买入 |
| 09:34:30 |
14.38 |
2 |
1622 |
买入 |
| 09:34:33 |
14.37 |
6 |
1628 |
卖出 |
| 09:34:36 |
14.37 |
1 |
1629 |
卖出 |
| 09:34:39 |
14.38 |
3 |
1632 |
买入 |
| 09:34:42 |
14.37 |
12 |
1644 |
卖出 |
| 09:34:45 |
14.38 |
9 |
1653 |
买入 |
| 09:34:48 |
14.38 |
1 |
1654 |
买入 |
| 09:34:51 |
14.38 |
3 |
1657 |
买入 |
| 09:34:57 |
14.38 |
4 |
1661 |
卖出 |
| 09:35:00 |
14.37 |
10 |
1671 |
卖出 |
| 09:35:03 |
14.38 |
10 |
1681 |
买入 |
| 09:35:06 |
14.38 |
38 |
1719 |
买入 |
| 09:35:09 |
14.39 |
12 |
1731 |
买入 |
| 09:35:12 |
14.39 |
14 |
1745 |
买入 |
| 09:35:15 |
14.39 |
18 |
1763 |
买入 |
| 09:35:18 |
14.39 |
6 |
1769 |
买入 |
| 09:35:21 |
14.38 |
12 |
1781 |
卖出 |
| 09:35:24 |
14.38 |
14 |
1795 |
买入 |
| 09:35:27 |
14.39 |
14 |
1809 |
买入 |
| 09:35:30 |
14.39 |
9 |
1818 |
买入 |
| 09:35:33 |
14.39 |
33 |
1851 |
买入 |
| 09:35:36 |
14.42 |
14 |
1865 |
买入 |
| 09:35:39 |
14.4 |
31 |
1896 |
卖出 |
| 09:35:42 |
14.4 |
11 |
1907 |
买入 |
| 09:35:45 |
14.4 |
12 |
1919 |
买入 |
| 09:35:48 |
14.4 |
3 |
1922 |
买入 |
| 09:35:51 |
14.4 |
28 |
1950 |
买入 |
| 09:35:54 |
14.4 |
8 |
1958 |
买入 |
| 09:35:57 |
14.4 |
2 |
1960 |
买入 |
| 09:36:00 |
14.4 |
2 |
1962 |
买入 |
| 09:36:03 |
14.4 |
1 |
1963 |
买入 |
| 09:36:06 |
14.4 |
1 |
1964 |
买入 |
| 09:36:09 |
14.4 |
5 |
1969 |
买入 |
| 09:36:12 |
14.38 |
58 |
2027 |
卖出 |
| 09:36:15 |
14.38 |
6 |
2033 |
卖出 |
| 09:36:18 |
14.37 |
12 |
2045 |
卖出 |
| 09:36:21 |
14.37 |
25 |
2070 |
卖出 |
| 09:36:24 |
14.37 |
1 |
2071 |
买入 |
| 09:36:27 |
14.37 |
24 |
2095 |
买入 |
| 09:36:30 |
14.36 |
24 |
2119 |
卖出 |
| 09:36:33 |
14.36 |
21 |
2140 |
买入 |
| 09:36:36 |
14.39 |
66 |
2206 |
买入 |
| 09:36:39 |
14.4 |
14 |
2220 |
买入 |
| 09:36:42 |
14.4 |
3 |
2223 |
买入 |
| 09:36:45 |
14.4 |
1 |
2224 |
买入 |
| 09:36:48 |
14.4 |
50 |
2274 |
买入 |
| 09:36:51 |
14.4 |
29 |
2303 |
买入 |
| 09:36:54 |
14.4 |
4 |
2307 |
买入 |
| 09:36:57 |
14.4 |
15 |
2322 |
买入 |
| 09:37:00 |
14.4 |
46 |
2368 |
买入 |
| 09:37:03 |
14.4 |
209 |
2577 |
买入 |
| 09:37:06 |
14.41 |
29 |
2606 |
买入 |
| 09:37:09 |
14.42 |
2 |
2608 |
买入 |
| 09:37:12 |
14.42 |
6 |
2614 |
买入 |
| 09:37:15 |
14.42 |
11 |
2625 |
买入 |
| 09:37:21 |
14.41 |
4 |
2629 |
买入 |
| 09:37:30 |
14.42 |
8 |
2637 |
买入 |
| 09:37:33 |
14.42 |
1 |
2638 |
买入 |
| 09:37:39 |
14.42 |
1 |
2639 |
买入 |
| 09:37:45 |
14.42 |
2 |
2641 |
买入 |
| 09:37:48 |
14.42 |
1 |
2642 |
买入 |
| 09:37:54 |
14.41 |
4 |
2646 |
卖出 |
| 09:37:57 |
14.41 |
1 |
2647 |
卖出 |
| 09:38:00 |
14.41 |
1 |
2648 |
买入 |
| 09:38:03 |
14.41 |
1 |
2649 |
买入 |
| 09:38:06 |
14.41 |
3 |
2652 |
买入 |
| 09:38:09 |
14.41 |
1 |
2653 |
买入 |
| 09:38:12 |
14.41 |
5 |
2658 |
买入 |
| 09:38:15 |
14.42 |
1 |
2659 |
买入 |
| 09:38:21 |
14.42 |
8 |
2667 |
买入 |
| 09:38:24 |
14.41 |
1 |
2668 |
卖出 |
| 09:38:27 |
14.42 |
1 |
2669 |
买入 |
| 09:38:33 |
14.4 |
12 |
2681 |
卖出 |
| 09:38:45 |
14.4 |
3 |
2684 |
卖出 |
| 09:38:48 |
14.4 |
9 |
2693 |
卖出 |
| 09:38:57 |
14.42 |
3 |
2696 |
买入 |
| 09:39:00 |
14.4 |
13 |
2709 |
卖出 |
| 09:39:03 |
14.4 |
5 |
2714 |
买入 |
| 09:39:06 |
14.4 |
66 |
2780 |
买入 |
| 09:39:12 |
14.41 |
30 |
2810 |
买入 |
| 09:39:15 |
14.41 |
1 |
2811 |
买入 |
| 09:39:18 |
14.41 |
27 |
2838 |
买入 |
| 09:39:21 |
14.42 |
1 |
2839 |
买入 |
| 09:39:24 |
14.42 |
10 |
2849 |
买入 |
| 09:39:27 |
14.42 |
10 |
2859 |
买入 |
| 09:39:30 |
14.43 |
22 |
2881 |
买入 |
| 09:39:36 |
14.43 |
2 |
2883 |
买入 |
| 09:39:42 |
14.43 |
1 |
2884 |
买入 |
| 09:39:45 |
14.43 |
1 |
2885 |
买入 |
| 09:39:54 |
14.41 |
2 |
2887 |
卖出 |
| 09:39:57 |
14.42 |
22 |
2909 |
买入 |
| 09:40:00 |
14.41 |
40 |
2949 |
卖出 |
| 09:40:03 |
14.4 |
3 |
2952 |
卖出 |
| 09:40:06 |
14.4 |
28 |
2980 |
卖出 |
| 09:40:09 |
14.41 |
7 |
2987 |
买入 |
| 09:40:12 |
14.39 |
1 |
2988 |
卖出 |
| 09:40:18 |
14.4 |
6 |
2994 |
买入 |
| 09:40:21 |
14.41 |
5 |
2999 |
买入 |
| 09:40:24 |
14.41 |
5 |
3004 |
买入 |
| 09:40:27 |
14.41 |
4 |
3008 |
买入 |
| 09:40:30 |
14.41 |
5 |
3013 |
买入 |
| 09:40:33 |
14.41 |
5 |
3018 |
买入 |
| 09:40:36 |
14.41 |
1 |
3019 |
买入 |
| 09:40:42 |
14.39 |
4 |
3023 |
卖出 |
| 09:40:45 |
14.39 |
5 |
3028 |
买入 |
| 09:40:51 |
14.4 |
2 |
3030 |
买入 |
| 09:40:54 |
14.4 |
1 |
3031 |
买入 |
| 09:40:57 |
14.39 |
1 |
3032 |
卖出 |
| 09:41:03 |
14.39 |
5 |
3037 |
卖出 |
| 09:41:06 |
14.38 |
2 |
3039 |
卖出 |
| 09:41:09 |
14.38 |
5 |
3044 |
卖出 |
| 09:41:12 |
14.37 |
2 |
3046 |
卖出 |
| 09:41:15 |
14.38 |
8 |
3054 |
买入 |
| 09:41:18 |
14.37 |
17 |
3071 |
卖出 |
| 09:41:24 |
14.35 |
17 |
3088 |
卖出 |
| 09:41:27 |
14.34 |
14 |
3102 |
卖出 |
| 09:41:33 |
14.34 |
7 |
3109 |
买入 |
| 09:41:36 |
14.34 |
1 |
3110 |
买入 |
| 09:41:45 |
14.35 |
1 |
3111 |
买入 |
| 09:41:48 |
14.34 |
1 |
3112 |
买入 |
| 09:41:51 |
14.34 |
6 |
3118 |
买入 |
| 09:41:54 |
14.35 |
4 |
3122 |
买入 |
| 09:42:03 |
14.35 |
5 |
3127 |
买入 |
| 09:42:06 |
14.36 |
4 |
3131 |
买入 |
| 09:42:09 |
14.36 |
6 |
3137 |
买入 |
| 09:42:12 |
14.36 |
4 |
3141 |
买入 |
| 09:42:15 |
14.36 |
1 |
3142 |
买入 |
| 09:42:18 |
14.34 |
12 |
3154 |
卖出 |
| 09:42:21 |
14.33 |
34 |
3188 |
卖出 |
| 09:42:24 |
14.34 |
36 |
3224 |
买入 |
| 09:42:30 |
14.36 |
18 |
3242 |
买入 |
| 09:42:33 |
14.34 |
5 |
3247 |
买入 |
| 09:42:36 |
14.33 |
8 |
3255 |
卖出 |
| 09:42:39 |
14.33 |
25 |
3280 |
卖出 |
| 09:42:42 |
14.36 |
6 |
3286 |
买入 |
| 09:42:45 |
14.32 |
1 |
3287 |
卖出 |
| 09:42:48 |
14.32 |
2 |
3289 |
卖出 |
| 09:42:51 |
14.32 |
6 |
3295 |
卖出 |
| 09:42:54 |
14.31 |
6 |
3301 |
卖出 |
| 09:43:00 |
14.32 |
1 |
3302 |
买入 |
| 09:43:03 |
14.31 |
1 |
3303 |
卖出 |
| 09:43:06 |
14.31 |
1 |
3304 |
卖出 |
| 09:43:09 |
14.31 |
4 |
3308 |
卖出 |
| 09:43:12 |
14.3 |
3 |
3311 |
卖出 |
| 09:43:15 |
14.36 |
1 |
3312 |
买入 |
| 09:43:18 |
14.36 |
2 |
3314 |
买入 |
| 09:43:24 |
14.36 |
1 |
3315 |
买入 |
| 09:43:36 |
14.35 |
1 |
3316 |
卖出 |
| 09:43:42 |
14.32 |
13 |
3329 |
卖出 |
| 09:43:45 |
14.35 |
3 |
3332 |
买入 |
| 09:43:48 |
14.32 |
2 |
3334 |
卖出 |
| 09:43:54 |
14.32 |
167 |
3501 |
卖出 |
| 09:43:57 |
14.35 |
14 |
3515 |
买入 |
| 09:44:00 |
14.31 |
16 |
3531 |
卖出 |
| 09:44:03 |
14.31 |
10 |
3541 |
卖出 |
| 09:44:06 |
14.32 |
13 |
3554 |
买入 |
| 09:44:09 |
14.31 |
43 |
3597 |
买入 |
| 09:44:12 |
14.3 |
21 |
3618 |
买入 |
| 09:44:15 |
14.29 |
11 |
3629 |
卖出 |
| 09:44:18 |
14.29 |
7 |
3636 |
卖出 |
| 09:44:21 |
14.29 |
1 |
3637 |
卖出 |
| 09:44:24 |
14.28 |
23 |
3660 |
卖出 |
| 09:44:27 |
14.29 |
70 |
3730 |
买入 |
| 09:44:30 |
14.29 |
5 |
3735 |
卖出 |
| 09:44:33 |
14.3 |
3 |
3738 |
买入 |
| 09:44:36 |
14.29 |
1 |
3739 |
卖出 |
| 09:44:39 |
14.29 |
1 |
3740 |
卖出 |
| 09:44:42 |
14.3 |
2 |
3742 |
买入 |
| 09:44:45 |
14.29 |
1 |
3743 |
卖出 |
| 09:44:48 |
14.29 |
1 |
3744 |
卖出 |
| 09:44:51 |
14.29 |
1 |
3745 |
卖出 |
| 09:44:54 |
14.29 |
2 |
3747 |
卖出 |
| 09:44:57 |
14.3 |
23 |
3770 |
买入 |
| 09:45:00 |
14.3 |
5 |
3775 |
卖出 |
| 09:45:06 |
14.29 |
1 |
3776 |
买入 |
| 09:45:12 |
14.27 |
5 |
3781 |
卖出 |
| 09:45:21 |
14.29 |
1 |
3782 |
买入 |
| 09:45:24 |
14.28 |
2 |
3784 |
卖出 |
| 09:45:27 |
14.28 |
12 |
3796 |
买入 |
| 09:45:30 |
14.28 |
1 |
3797 |
买入 |
| 09:45:33 |
14.29 |
14 |
3811 |
买入 |
| 09:45:39 |
14.3 |
2 |
3813 |
买入 |
| 09:45:42 |
14.3 |
7 |
3820 |
买入 |
| 09:45:48 |
14.28 |
5 |
3825 |
卖出 |
| 09:45:51 |
14.3 |
27 |
3852 |
买入 |
| 09:45:54 |
14.27 |
1 |
3853 |
卖出 |
| 09:46:00 |
14.3 |
2 |
3855 |
买入 |
| 09:46:03 |
14.3 |
1 |
3856 |
买入 |