圣达生物[603079]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.77 |
7 |
7 |
集合竞价 |
| 09:18:43 |
14.09 |
487 |
487 |
集合竞价 |
| 09:19:10 |
14.09 |
487 |
487 |
集合竞价 |
| 09:19:43 |
14.08 |
487 |
487 |
集合竞价 |
| 09:19:52 |
12.77 |
7 |
7 |
集合竞价 |
| 09:21:04 |
12.77 |
7 |
7 |
集合竞价 |
| 09:24:16 |
12.77 |
14 |
14 |
集合竞价 |
| 09:24:55 |
13.03 |
14 |
14 |
集合竞价 |
| 09:25:01 |
12.97 |
20 |
20 |
集合竞价 |
| 09:25:06 |
12.97 |
20 |
40 |
卖出 |
| 09:30:01 |
12.97 |
3 |
43 |
卖出 |
| 09:30:04 |
12.93 |
39 |
82 |
卖出 |
| 09:30:07 |
12.97 |
6 |
88 |
买入 |
| 09:30:10 |
12.9 |
11 |
99 |
卖出 |
| 09:30:13 |
12.88 |
36 |
135 |
卖出 |
| 09:30:16 |
12.88 |
10 |
145 |
卖出 |
| 09:30:19 |
12.88 |
5 |
150 |
卖出 |
| 09:30:22 |
12.88 |
30 |
180 |
卖出 |
| 09:30:25 |
12.81 |
21 |
201 |
卖出 |
| 09:30:28 |
12.88 |
8 |
209 |
买入 |
| 09:30:31 |
12.94 |
7 |
216 |
买入 |
| 09:30:34 |
12.88 |
46 |
262 |
卖出 |
| 09:30:37 |
12.88 |
4 |
266 |
买入 |
| 09:30:40 |
12.88 |
6 |
272 |
卖出 |
| 09:30:43 |
12.88 |
13 |
285 |
卖出 |
| 09:30:49 |
12.88 |
7 |
292 |
卖出 |
| 09:30:58 |
12.92 |
7 |
299 |
买入 |
| 09:31:01 |
12.89 |
12 |
311 |
卖出 |
| 09:31:04 |
12.89 |
16 |
327 |
买入 |
| 09:31:07 |
12.89 |
49 |
376 |
卖出 |
| 09:31:10 |
12.92 |
1 |
377 |
买入 |
| 09:31:13 |
12.88 |
22 |
399 |
卖出 |
| 09:31:22 |
12.97 |
6 |
405 |
买入 |
| 09:31:25 |
12.95 |
9 |
414 |
卖出 |
| 09:31:31 |
12.94 |
7 |
421 |
卖出 |
| 09:31:34 |
12.93 |
7 |
428 |
卖出 |
| 09:31:37 |
12.93 |
11 |
439 |
卖出 |
| 09:31:43 |
12.93 |
8 |
447 |
买入 |
| 09:31:49 |
12.92 |
12 |
459 |
买入 |
| 09:31:52 |
12.92 |
6 |
465 |
卖出 |
| 09:31:55 |
12.91 |
10 |
475 |
卖出 |
| 09:31:58 |
12.92 |
21 |
496 |
买入 |
| 09:32:01 |
12.97 |
18 |
514 |
买入 |
| 09:32:04 |
12.94 |
1 |
515 |
卖出 |
| 09:32:10 |
12.94 |
5 |
520 |
买入 |
| 09:32:16 |
12.94 |
24 |
544 |
卖出 |
| 09:32:19 |
12.94 |
11 |
555 |
卖出 |
| 09:32:22 |
12.96 |
5 |
560 |
买入 |
| 09:32:25 |
12.97 |
3 |
563 |
买入 |
| 09:32:28 |
12.96 |
5 |
568 |
卖出 |
| 09:32:31 |
12.99 |
17 |
585 |
买入 |
| 09:32:34 |
12.94 |
19 |
604 |
卖出 |
| 09:32:37 |
12.94 |
7 |
611 |
卖出 |
| 09:32:40 |
12.94 |
5 |
616 |
卖出 |
| 09:32:46 |
12.96 |
21 |
637 |
买入 |
| 09:32:52 |
12.95 |
2 |
639 |
卖出 |
| 09:32:58 |
12.95 |
32 |
671 |
卖出 |
| 09:33:01 |
12.94 |
30 |
701 |
卖出 |
| 09:33:04 |
12.93 |
13 |
714 |
卖出 |
| 09:33:07 |
12.91 |
12 |
726 |
卖出 |
| 09:33:10 |
12.9 |
40 |
766 |
卖出 |
| 09:33:13 |
12.86 |
24 |
790 |
卖出 |
| 09:33:16 |
12.86 |
3 |
793 |
卖出 |
| 09:33:19 |
12.89 |
13 |
806 |
买入 |
| 09:33:22 |
12.89 |
10 |
816 |
卖出 |
| 09:33:25 |
12.91 |
11 |
827 |
买入 |
| 09:33:31 |
12.92 |
1 |
828 |
买入 |
| 09:33:34 |
12.9 |
3 |
831 |
卖出 |
| 09:33:37 |
12.92 |
98 |
929 |
买入 |
| 09:33:40 |
12.93 |
34 |
963 |
买入 |
| 09:33:43 |
12.93 |
28 |
991 |
买入 |
| 09:33:46 |
12.93 |
3 |
994 |
买入 |
| 09:33:52 |
12.92 |
6 |
1000 |
买入 |
| 09:33:55 |
12.91 |
10 |
1010 |
卖出 |
| 09:33:58 |
12.94 |
1 |
1011 |
卖出 |
| 09:34:01 |
12.92 |
19 |
1030 |
卖出 |
| 09:34:04 |
12.92 |
7 |
1037 |
卖出 |
| 09:34:10 |
12.95 |
5 |
1042 |
买入 |
| 09:34:13 |
12.92 |
5 |
1047 |
卖出 |
| 09:34:16 |
12.94 |
2 |
1049 |
卖出 |
| 09:34:22 |
12.93 |
12 |
1061 |
买入 |
| 09:34:25 |
12.92 |
10 |
1071 |
卖出 |
| 09:34:28 |
12.95 |
29 |
1100 |
买入 |
| 09:34:31 |
12.93 |
7 |
1107 |
卖出 |
| 09:34:34 |
12.93 |
8 |
1115 |
卖出 |
| 09:34:37 |
12.93 |
7 |
1122 |
卖出 |
| 09:34:40 |
12.93 |
14 |
1136 |
卖出 |
| 09:34:46 |
12.93 |
6 |
1142 |
卖出 |
| 09:34:49 |
12.95 |
38 |
1180 |
买入 |
| 09:35:01 |
12.95 |
7 |
1187 |
卖出 |
| 09:35:04 |
12.94 |
7 |
1194 |
卖出 |
| 09:35:10 |
12.98 |
4 |
1198 |
买入 |
| 09:35:13 |
12.98 |
3 |
1201 |
买入 |
| 09:35:16 |
12.98 |
45 |
1246 |
买入 |
| 09:35:19 |
12.98 |
25 |
1271 |
卖出 |
| 09:35:22 |
13.02 |
24 |
1295 |
买入 |
| 09:35:31 |
12.98 |
1 |
1296 |
卖出 |
| 09:35:37 |
12.96 |
2 |
1298 |
买入 |
| 09:35:43 |
12.96 |
4 |
1302 |
买入 |
| 09:35:46 |
12.98 |
2 |
1304 |
买入 |
| 09:35:52 |
12.98 |
14 |
1318 |
买入 |
| 09:35:55 |
12.98 |
44 |
1362 |
买入 |
| 09:35:58 |
12.96 |
9 |
1371 |
卖出 |
| 09:36:01 |
13 |
4 |
1375 |
买入 |
| 09:36:04 |
13.02 |
8 |
1383 |
买入 |
| 09:36:07 |
12.99 |
7 |
1390 |
卖出 |
| 09:36:10 |
13.01 |
12 |
1402 |
买入 |
| 09:36:13 |
13 |
6 |
1408 |
卖出 |
| 09:36:16 |
13.02 |
1 |
1409 |
买入 |
| 09:36:22 |
13.02 |
7 |
1416 |
卖出 |
| 09:36:25 |
13.08 |
22 |
1438 |
买入 |
| 09:36:28 |
13.07 |
7 |
1445 |
卖出 |
| 09:36:31 |
13.06 |
123 |
1568 |
卖出 |
| 09:36:34 |
13.02 |
25 |
1593 |
卖出 |
| 09:36:37 |
13 |
3 |
1596 |
卖出 |
| 09:36:43 |
13.01 |
7 |
1603 |
买入 |
| 09:36:46 |
13.01 |
16 |
1619 |
卖出 |
| 09:36:49 |
13.01 |
13 |
1632 |
卖出 |
| 09:36:52 |
13.01 |
7 |
1639 |
卖出 |
| 09:36:55 |
13.01 |
4 |
1643 |
卖出 |
| 09:36:58 |
13.02 |
21 |
1664 |
买入 |
| 09:37:01 |
13.02 |
1 |
1665 |
买入 |
| 09:37:07 |
13.08 |
180 |
1845 |
买入 |
| 09:37:10 |
13.07 |
63 |
1908 |
买入 |
| 09:37:16 |
13.06 |
5 |
1913 |
买入 |
| 09:37:19 |
13.06 |
7 |
1920 |
买入 |
| 09:37:22 |
13.05 |
38 |
1958 |
卖出 |
| 09:37:28 |
13.08 |
5 |
1963 |
买入 |
| 09:37:31 |
13.08 |
15 |
1978 |
买入 |
| 09:37:34 |
13.06 |
1 |
1979 |
卖出 |
| 09:37:40 |
13.08 |
20 |
1999 |
买入 |
| 09:37:43 |
13.07 |
7 |
2006 |
卖出 |
| 09:37:46 |
13.07 |
12 |
2018 |
卖出 |
| 09:37:49 |
13.1 |
146 |
2164 |
买入 |
| 09:37:52 |
13.08 |
25 |
2189 |
卖出 |
| 09:37:55 |
13.12 |
3 |
2192 |
买入 |
| 09:38:01 |
13.12 |
1 |
2193 |
买入 |
| 09:38:04 |
13.12 |
21 |
2214 |
买入 |
| 09:38:07 |
13.12 |
2 |
2216 |
买入 |
| 09:38:10 |
13.13 |
2 |
2218 |
买入 |
| 09:38:13 |
13.15 |
47 |
2265 |
买入 |
| 09:38:16 |
13.12 |
81 |
2346 |
卖出 |
| 09:38:19 |
13.12 |
19 |
2365 |
卖出 |
| 09:38:22 |
13.17 |
18 |
2383 |
买入 |
| 09:38:25 |
13.16 |
9 |
2392 |
卖出 |
| 09:38:28 |
13.12 |
18 |
2410 |
卖出 |
| 09:38:31 |
13.14 |
3 |
2413 |
买入 |
| 09:38:34 |
13.14 |
2 |
2415 |
买入 |
| 09:38:37 |
13.15 |
3 |
2418 |
买入 |
| 09:38:40 |
13.15 |
3 |
2421 |
买入 |
| 09:38:43 |
13.15 |
24 |
2445 |
买入 |
| 09:38:46 |
13.16 |
17 |
2462 |
买入 |
| 09:38:52 |
13.16 |
14 |
2476 |
买入 |
| 09:38:55 |
13.15 |
2 |
2478 |
卖出 |
| 09:38:58 |
13.16 |
1 |
2479 |
买入 |
| 09:39:01 |
13.16 |
1 |
2480 |
买入 |
| 09:39:04 |
13.15 |
22 |
2502 |
卖出 |
| 09:39:07 |
13.17 |
44 |
2546 |
买入 |
| 09:39:10 |
13.15 |
8 |
2554 |
卖出 |
| 09:39:13 |
13.15 |
10 |
2564 |
卖出 |
| 09:39:16 |
13.15 |
7 |
2571 |
买入 |
| 09:39:19 |
13.14 |
18 |
2589 |
卖出 |
| 09:39:22 |
13.14 |
1 |
2590 |
卖出 |
| 09:39:25 |
13.15 |
2 |
2592 |
卖出 |
| 09:39:28 |
13.14 |
18 |
2610 |
卖出 |
| 09:39:31 |
13.14 |
1 |
2611 |
买入 |
| 09:39:37 |
13.15 |
1 |
2612 |
买入 |
| 09:39:40 |
13.12 |
37 |
2649 |
卖出 |
| 09:39:43 |
13.11 |
81 |
2730 |
卖出 |
| 09:39:46 |
13.09 |
10 |
2740 |
卖出 |
| 09:39:58 |
13.12 |
1 |
2741 |
买入 |
| 09:40:01 |
13.12 |
1 |
2742 |
买入 |
| 09:40:04 |
13.09 |
2 |
2744 |
卖出 |
| 09:40:07 |
13.08 |
5 |
2749 |
卖出 |
| 09:40:10 |
13.09 |
11 |
2760 |
买入 |
| 09:40:13 |
13.09 |
3 |
2763 |
买入 |
| 09:40:16 |
13.09 |
10 |
2773 |
买入 |
| 09:40:28 |
13.14 |
1 |
2774 |
买入 |
| 09:40:31 |
13.14 |
2 |
2776 |
买入 |
| 09:40:34 |
13.14 |
3 |
2779 |
买入 |
| 09:40:37 |
13.14 |
9 |
2788 |
买入 |
| 09:40:40 |
13.14 |
31 |
2819 |
买入 |
| 09:40:43 |
13.15 |
86 |
2905 |
买入 |
| 09:40:46 |
13.14 |
5 |
2910 |
卖出 |
| 09:40:49 |
13.14 |
2 |
2912 |
买入 |
| 09:40:55 |
13.14 |
2 |
2914 |
买入 |
| 09:40:58 |
13.14 |
1 |
2915 |
买入 |
| 09:41:01 |
13.13 |
15 |
2930 |
卖出 |
| 09:41:04 |
13.13 |
3 |
2933 |
卖出 |
| 09:41:16 |
13.13 |
1 |
2934 |
买入 |
| 09:41:25 |
13.14 |
1 |
2935 |
买入 |
| 09:41:28 |
13.11 |
6 |
2941 |
卖出 |
| 09:41:31 |
13.11 |
2 |
2943 |
买入 |
| 09:41:34 |
13.1 |
2 |
2945 |
买入 |
| 09:41:40 |
13.1 |
9 |
2954 |
买入 |
| 09:41:43 |
13.1 |
1 |
2955 |
买入 |
| 09:41:52 |
13.09 |
4 |
2959 |
卖出 |
| 09:41:55 |
13.09 |
28 |
2987 |
买入 |
| 09:41:58 |
13.09 |
3 |
2990 |
买入 |
| 09:42:01 |
13.14 |
18 |
3008 |
买入 |
| 09:42:10 |
13.13 |
2 |
3010 |
买入 |
| 09:42:13 |
13.11 |
3 |
3013 |
卖出 |
| 09:42:16 |
13.08 |
3 |
3016 |
卖出 |
| 09:42:25 |
13.11 |
1 |
3017 |
买入 |
| 09:42:28 |
13.13 |
3 |
3020 |
买入 |
| 09:42:31 |
13.12 |
1 |
3021 |
买入 |
| 09:42:34 |
13.11 |
1 |
3022 |
买入 |
| 09:42:43 |
13.08 |
1 |
3023 |
卖出 |
| 09:42:46 |
13.07 |
3 |
3026 |
卖出 |
| 09:42:49 |
13.07 |
3 |
3029 |
卖出 |
| 09:42:52 |
13.08 |
5 |
3034 |
买入 |
| 09:42:55 |
13.08 |
1 |
3035 |
卖出 |
| 09:43:01 |
13.12 |
1 |
3036 |
买入 |
| 09:43:04 |
13.11 |
1 |
3037 |
买入 |
| 09:43:10 |
13.1 |
5 |
3042 |
卖出 |
| 09:43:13 |
13.1 |
2 |
3044 |
买入 |
| 09:43:22 |
13.1 |
1 |
3045 |
卖出 |
| 09:43:28 |
13.08 |
8 |
3053 |
卖出 |
| 09:43:31 |
13.09 |
1 |
3054 |
买入 |
| 09:43:34 |
13.08 |
2 |
3056 |
卖出 |
| 09:43:37 |
13.08 |
52 |
3108 |
卖出 |
| 09:43:43 |
13.04 |
3 |
3111 |
卖出 |
| 09:43:46 |
13.04 |
9 |
3120 |
买入 |
| 09:43:49 |
13.04 |
54 |
3174 |
买入 |
| 09:43:58 |
13.03 |
5 |
3179 |
卖出 |
| 09:44:01 |
13.08 |
1 |
3180 |
买入 |
| 09:44:04 |
13.04 |
6 |
3186 |
卖出 |
| 09:44:25 |
13.1 |
1 |
3187 |
买入 |
| 09:44:31 |
13.06 |
2 |
3189 |
卖出 |
| 09:44:55 |
13.1 |
1 |
3190 |
买入 |
| 09:44:58 |
13.07 |
1 |
3191 |
卖出 |
| 09:45:01 |
13.09 |
1 |
3192 |
买入 |
| 09:45:04 |
13.06 |
1 |
3193 |
卖出 |
| 09:45:07 |
13.05 |
45 |
3238 |
卖出 |
| 09:45:10 |
13.03 |
47 |
3285 |
卖出 |
| 09:45:13 |
13.01 |
6 |
3291 |
卖出 |
| 09:45:16 |
13.01 |
4 |
3295 |
买入 |
| 09:45:19 |
13.01 |
2 |
3297 |
买入 |
| 09:45:22 |
13.01 |
4 |
3301 |
买入 |
| 09:45:25 |
13.01 |
6 |
3307 |
买入 |
| 09:45:28 |
13 |
7 |
3314 |
卖出 |
| 09:45:31 |
13.01 |
1 |
3315 |
买入 |
| 09:45:37 |
12.97 |
1 |
3316 |
卖出 |
| 09:45:40 |
12.97 |
15 |
3331 |
买入 |
| 09:45:43 |
12.96 |
7 |
3338 |
卖出 |
| 09:45:55 |
12.96 |
12 |
3350 |
卖出 |
| 09:46:01 |
12.96 |
1 |
3351 |
买入 |
| 09:46:07 |
12.95 |
28 |
3379 |
卖出 |
| 09:46:10 |
12.96 |
20 |
3399 |
买入 |
| 09:46:13 |
12.95 |
10 |
3409 |
卖出 |
| 09:46:16 |
12.95 |
3 |
3412 |
卖出 |
| 09:46:19 |
12.96 |
7 |
3419 |
买入 |
| 09:46:31 |
12.95 |
2 |
3421 |
买入 |
| 09:46:49 |
12.95 |
3 |
3424 |
买入 |
| 09:46:52 |
12.96 |
3 |
3427 |
买入 |
| 09:47:01 |
12.96 |
4 |
3431 |
买入 |
| 09:47:04 |
12.95 |
1 |
3432 |
卖出 |
| 09:47:10 |
12.95 |
2 |
3434 |
卖出 |
| 09:47:13 |
12.95 |
5 |
3439 |
卖出 |
| 09:47:16 |
12.95 |
2 |
3441 |
卖出 |
| 09:47:31 |
12.95 |
1 |
3442 |
买入 |
| 09:47:37 |
12.94 |
1 |
3443 |
卖出 |
| 09:47:43 |
12.95 |
1 |
3444 |
买入 |
| 09:47:46 |
12.95 |
7 |
3451 |
买入 |
| 09:47:49 |
12.97 |
11 |
3462 |
买入 |
| 09:47:52 |
12.97 |
1 |
3463 |
买入 |
| 09:47:55 |
12.98 |
3 |
3466 |
买入 |
| 09:47:58 |
12.98 |
3 |
3469 |
卖出 |
| 09:48:01 |
12.98 |
25 |
3494 |
卖出 |
| 09:48:04 |
12.98 |
5 |
3499 |
卖出 |
| 09:48:07 |
12.96 |
4 |
3503 |
卖出 |
| 09:48:13 |
12.97 |
36 |
3539 |
买入 |
| 09:48:16 |
12.97 |
9 |
3548 |
卖出 |
| 09:48:22 |
12.98 |
6 |
3554 |
买入 |
| 09:48:31 |
12.98 |
3 |
3557 |
卖出 |
| 09:48:43 |
12.98 |
1 |
3558 |
卖出 |
| 09:48:46 |
12.97 |
35 |
3593 |
卖出 |
| 09:48:49 |
12.96 |
18 |
3611 |
卖出 |
| 09:48:52 |
12.96 |
1 |
3612 |
卖出 |
| 09:48:55 |
12.94 |
42 |
3654 |
卖出 |
| 09:48:58 |
12.92 |
50 |
3704 |
卖出 |
| 09:49:01 |
12.9 |
10 |
3714 |
卖出 |
| 09:49:04 |
12.9 |
1 |
3715 |
卖出 |
| 09:49:10 |
12.91 |
1 |
3716 |
买入 |
| 09:49:13 |
12.9 |
6 |
3722 |
卖出 |
| 09:49:22 |
12.9 |
7 |
3729 |
卖出 |
| 09:49:25 |
12.9 |
1 |
3730 |
卖出 |
| 09:49:31 |
12.91 |
2 |
3732 |
买入 |
| 09:49:34 |
12.91 |
2 |
3734 |
买入 |
| 09:49:37 |
12.93 |
2 |
3736 |
买入 |
| 09:49:40 |
12.93 |
2 |
3738 |
买入 |
| 09:49:46 |
12.93 |
13 |
3751 |
买入 |
| 09:49:52 |
12.93 |
2 |
3753 |
买入 |
| 09:49:55 |
12.94 |
2 |
3755 |
买入 |
| 09:50:01 |
12.94 |
95 |
3850 |
买入 |
| 09:50:04 |
13 |
4 |
3854 |
买入 |
| 09:50:07 |
12.99 |
2 |
3856 |
买入 |
| 09:50:13 |
12.96 |
5 |
3861 |
卖出 |
| 09:50:22 |
12.97 |
2 |
3863 |
买入 |
| 09:50:25 |
12.97 |
2 |
3865 |
卖出 |