大参林[603233]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
35.71 |
3 |
3 |
集合竞价 |
| 09:17:10 |
35.71 |
3 |
3 |
集合竞价 |
| 09:17:31 |
36.46 |
5 |
5 |
集合竞价 |
| 09:19:01 |
36.46 |
6 |
6 |
集合竞价 |
| 09:19:07 |
36.46 |
7 |
7 |
集合竞价 |
| 09:19:52 |
36 |
5 |
5 |
集合竞价 |
| 09:20:01 |
36 |
7 |
7 |
集合竞价 |
| 09:20:04 |
36 |
7 |
7 |
集合竞价 |
| 09:20:07 |
36 |
9 |
9 |
集合竞价 |
| 09:20:10 |
36 |
9 |
9 |
集合竞价 |
| 09:20:13 |
36 |
10 |
10 |
集合竞价 |
| 09:20:16 |
36 |
11 |
11 |
集合竞价 |
| 09:21:31 |
36 |
11 |
11 |
集合竞价 |
| 09:21:52 |
36 |
11 |
11 |
集合竞价 |
| 09:22:04 |
36 |
11 |
11 |
集合竞价 |
| 09:23:16 |
36 |
12 |
12 |
集合竞价 |
| 09:23:28 |
36 |
12 |
12 |
集合竞价 |
| 09:24:01 |
36.01 |
12 |
12 |
集合竞价 |
| 09:24:16 |
36.01 |
12 |
12 |
集合竞价 |
| 09:24:19 |
36 |
18 |
18 |
集合竞价 |
| 09:24:22 |
36 |
20 |
20 |
集合竞价 |
| 09:24:25 |
36 |
21 |
21 |
集合竞价 |
| 09:24:31 |
36 |
21 |
21 |
集合竞价 |
| 09:24:43 |
36 |
21 |
21 |
集合竞价 |
| 09:24:52 |
36.01 |
21 |
21 |
集合竞价 |
| 09:24:58 |
36.27 |
26 |
26 |
集合竞价 |
| 09:25:01 |
36.44 |
32 |
32 |
集合竞价 |
| 09:25:06 |
36.44 |
32 |
64 |
卖出 |
| 09:30:04 |
36.44 |
34 |
98 |
卖出 |
| 09:30:07 |
36.43 |
12 |
110 |
卖出 |
| 09:30:10 |
36.31 |
25 |
135 |
卖出 |
| 09:30:13 |
36.18 |
29 |
164 |
卖出 |
| 09:30:16 |
36.06 |
10 |
174 |
卖出 |
| 09:30:19 |
36.17 |
5 |
179 |
买入 |
| 09:30:22 |
36.06 |
52 |
231 |
卖出 |
| 09:30:25 |
36.07 |
15 |
246 |
买入 |
| 09:30:28 |
36.14 |
18 |
264 |
买入 |
| 09:30:31 |
36.14 |
20 |
284 |
卖出 |
| 09:30:34 |
36.15 |
10 |
294 |
买入 |
| 09:30:37 |
36.07 |
3 |
297 |
卖出 |
| 09:30:40 |
36.07 |
12 |
309 |
卖出 |
| 09:30:43 |
36.14 |
5 |
314 |
买入 |
| 09:30:49 |
36.15 |
20 |
334 |
买入 |
| 09:30:52 |
36.11 |
11 |
345 |
卖出 |
| 09:30:55 |
36.12 |
17 |
362 |
买入 |
| 09:30:58 |
36.14 |
105 |
467 |
卖出 |
| 09:31:01 |
36.1 |
120 |
587 |
卖出 |
| 09:31:04 |
36.01 |
72 |
659 |
卖出 |
| 09:31:07 |
36.15 |
21 |
680 |
买入 |
| 09:31:10 |
36.21 |
11 |
691 |
买入 |
| 09:31:13 |
36.24 |
38 |
729 |
买入 |
| 09:31:16 |
36.11 |
23 |
752 |
卖出 |
| 09:31:19 |
36.13 |
13 |
765 |
买入 |
| 09:31:22 |
36.1 |
1 |
766 |
卖出 |
| 09:31:25 |
36.15 |
16 |
782 |
买入 |
| 09:31:28 |
36.1 |
34 |
816 |
卖出 |
| 09:31:31 |
36.1 |
40 |
856 |
卖出 |
| 09:31:34 |
36.15 |
71 |
927 |
买入 |
| 09:31:37 |
35.99 |
114 |
1041 |
买入 |
| 09:31:40 |
36 |
20 |
1061 |
买入 |
| 09:31:43 |
35.95 |
49 |
1110 |
卖出 |
| 09:31:46 |
36.09 |
3 |
1113 |
买入 |
| 09:31:49 |
36.09 |
8 |
1121 |
买入 |
| 09:31:52 |
36.08 |
13 |
1134 |
买入 |
| 09:31:55 |
36.08 |
4 |
1138 |
买入 |
| 09:31:58 |
36.03 |
10 |
1148 |
卖出 |
| 09:32:01 |
36.03 |
11 |
1159 |
卖出 |
| 09:32:04 |
36.04 |
16 |
1175 |
卖出 |
| 09:32:07 |
36.03 |
10 |
1185 |
卖出 |
| 09:32:10 |
36.08 |
22 |
1207 |
买入 |
| 09:32:13 |
36.05 |
25 |
1232 |
卖出 |
| 09:32:16 |
36.03 |
42 |
1274 |
卖出 |
| 09:32:19 |
36.01 |
31 |
1305 |
卖出 |
| 09:32:22 |
36.01 |
23 |
1328 |
卖出 |
| 09:32:25 |
36.01 |
5 |
1333 |
卖出 |
| 09:32:28 |
35.96 |
111 |
1444 |
卖出 |
| 09:32:31 |
35.94 |
67 |
1511 |
卖出 |
| 09:32:34 |
35.9 |
31 |
1542 |
卖出 |
| 09:32:37 |
35.9 |
42 |
1584 |
买入 |
| 09:32:40 |
35.94 |
4 |
1588 |
买入 |
| 09:32:43 |
35.9 |
2 |
1590 |
卖出 |
| 09:32:46 |
35.97 |
17 |
1607 |
买入 |
| 09:32:49 |
35.98 |
16 |
1623 |
买入 |
| 09:32:52 |
35.9 |
64 |
1687 |
卖出 |
| 09:32:55 |
35.9 |
3 |
1690 |
卖出 |
| 09:32:58 |
35.9 |
25 |
1715 |
卖出 |
| 09:33:01 |
35.91 |
26 |
1741 |
买入 |
| 09:33:04 |
35.9 |
38 |
1779 |
卖出 |
| 09:33:07 |
35.95 |
3 |
1782 |
买入 |
| 09:33:10 |
35.98 |
1 |
1783 |
买入 |
| 09:33:13 |
35.91 |
3 |
1786 |
卖出 |
| 09:33:16 |
36 |
25 |
1811 |
买入 |
| 09:33:19 |
36 |
30 |
1841 |
买入 |
| 09:33:22 |
36 |
74 |
1915 |
卖出 |
| 09:33:25 |
36 |
16 |
1931 |
卖出 |
| 09:33:28 |
36.05 |
11 |
1942 |
卖出 |
| 09:33:31 |
36 |
14 |
1956 |
卖出 |
| 09:33:34 |
35.93 |
14 |
1970 |
卖出 |
| 09:33:37 |
36.05 |
3 |
1973 |
买入 |
| 09:33:40 |
36.08 |
5 |
1978 |
买入 |
| 09:33:43 |
36.05 |
3 |
1981 |
买入 |
| 09:33:46 |
36.15 |
95 |
2076 |
买入 |
| 09:33:49 |
36.15 |
20 |
2096 |
买入 |
| 09:33:52 |
36.26 |
37 |
2133 |
买入 |
| 09:33:55 |
36.24 |
8 |
2141 |
卖出 |
| 09:33:58 |
36.38 |
1 |
2142 |
买入 |
| 09:34:01 |
36.24 |
30 |
2172 |
卖出 |
| 09:34:04 |
36.24 |
29 |
2201 |
卖出 |
| 09:34:07 |
36.37 |
25 |
2226 |
买入 |
| 09:34:10 |
36.32 |
3 |
2229 |
卖出 |
| 09:34:13 |
36.15 |
52 |
2281 |
卖出 |
| 09:34:19 |
36.29 |
12 |
2293 |
买入 |
| 09:34:22 |
36.29 |
22 |
2315 |
买入 |
| 09:34:25 |
36.29 |
18 |
2333 |
卖出 |
| 09:34:28 |
36.27 |
4 |
2337 |
卖出 |
| 09:34:31 |
36.29 |
25 |
2362 |
买入 |
| 09:34:34 |
36.33 |
17 |
2379 |
买入 |
| 09:34:37 |
36.32 |
17 |
2396 |
卖出 |
| 09:34:40 |
36.37 |
25 |
2421 |
买入 |
| 09:34:43 |
36.38 |
42 |
2463 |
买入 |
| 09:34:46 |
36.5 |
9 |
2472 |
买入 |
| 09:34:49 |
36.5 |
8 |
2480 |
买入 |
| 09:34:52 |
36.39 |
23 |
2503 |
卖出 |
| 09:34:55 |
36.4 |
19 |
2522 |
买入 |
| 09:34:58 |
36.39 |
55 |
2577 |
卖出 |
| 09:35:01 |
36.5 |
625 |
3202 |
买入 |
| 09:35:04 |
36.5 |
166 |
3368 |
买入 |
| 09:35:07 |
36.53 |
103 |
3471 |
买入 |
| 09:35:10 |
36.6 |
16 |
3487 |
买入 |
| 09:35:13 |
36.51 |
21 |
3508 |
卖出 |
| 09:35:16 |
36.48 |
26 |
3534 |
卖出 |
| 09:35:19 |
36.57 |
148 |
3682 |
买入 |
| 09:35:22 |
36.55 |
26 |
3708 |
卖出 |
| 09:35:25 |
36.55 |
89 |
3797 |
买入 |
| 09:35:28 |
36.57 |
12 |
3809 |
买入 |
| 09:35:31 |
36.5 |
9 |
3818 |
卖出 |
| 09:35:34 |
36.49 |
28 |
3846 |
卖出 |
| 09:35:37 |
36.49 |
70 |
3916 |
卖出 |
| 09:35:40 |
36.42 |
51 |
3967 |
卖出 |
| 09:35:46 |
36.49 |
5 |
3972 |
买入 |
| 09:35:49 |
36.41 |
18 |
3990 |
卖出 |
| 09:35:52 |
36.49 |
25 |
4015 |
买入 |
| 09:35:55 |
36.49 |
16 |
4031 |
买入 |
| 09:35:58 |
36.51 |
4 |
4035 |
买入 |
| 09:36:01 |
36.45 |
9 |
4044 |
卖出 |
| 09:36:04 |
36.46 |
7 |
4051 |
买入 |
| 09:36:07 |
36.44 |
40 |
4091 |
卖出 |
| 09:36:10 |
36.43 |
20 |
4111 |
卖出 |
| 09:36:13 |
36.42 |
6 |
4117 |
卖出 |
| 09:36:16 |
36.6 |
83 |
4200 |
买入 |
| 09:36:19 |
36.6 |
57 |
4257 |
卖出 |
| 09:36:22 |
36.58 |
13 |
4270 |
卖出 |
| 09:36:25 |
36.53 |
13 |
4283 |
卖出 |
| 09:36:28 |
36.52 |
9 |
4292 |
买入 |
| 09:36:31 |
36.36 |
32 |
4324 |
卖出 |
| 09:36:34 |
36.39 |
28 |
4352 |
卖出 |
| 09:36:37 |
36.52 |
5 |
4357 |
买入 |
| 09:36:40 |
36.49 |
5 |
4362 |
卖出 |
| 09:36:46 |
36.5 |
21 |
4383 |
买入 |
| 09:36:49 |
36.4 |
7 |
4390 |
卖出 |
| 09:36:52 |
36.46 |
14 |
4404 |
买入 |
| 09:36:58 |
36.41 |
1 |
4405 |
卖出 |
| 09:37:01 |
36.5 |
35 |
4440 |
买入 |
| 09:37:04 |
36.38 |
6 |
4446 |
卖出 |
| 09:37:10 |
36.5 |
4 |
4450 |
买入 |
| 09:37:13 |
36.5 |
4 |
4454 |
卖出 |
| 09:37:19 |
36.5 |
1 |
4455 |
买入 |
| 09:37:25 |
36.49 |
1 |
4456 |
卖出 |
| 09:37:28 |
36.5 |
2 |
4458 |
买入 |
| 09:37:31 |
36.44 |
11 |
4469 |
卖出 |
| 09:37:34 |
36.52 |
10 |
4479 |
买入 |
| 09:37:37 |
36.52 |
1 |
4480 |
买入 |
| 09:37:43 |
36.5 |
4 |
4484 |
卖出 |
| 09:37:46 |
36.52 |
7 |
4491 |
买入 |
| 09:37:49 |
36.52 |
5 |
4496 |
卖出 |
| 09:37:52 |
36.53 |
17 |
4513 |
买入 |
| 09:37:55 |
36.42 |
6 |
4519 |
卖出 |
| 09:37:58 |
36.53 |
10 |
4529 |
买入 |
| 09:38:01 |
36.56 |
30 |
4559 |
买入 |
| 09:38:04 |
36.58 |
40 |
4599 |
买入 |
| 09:38:07 |
36.56 |
19 |
4618 |
卖出 |
| 09:38:10 |
36.6 |
5 |
4623 |
买入 |
| 09:38:13 |
36.63 |
44 |
4667 |
买入 |
| 09:38:19 |
36.6 |
5 |
4672 |
卖出 |
| 09:38:22 |
36.6 |
2 |
4674 |
卖出 |
| 09:38:25 |
36.67 |
18 |
4692 |
买入 |
| 09:38:28 |
36.62 |
24 |
4716 |
卖出 |
| 09:38:31 |
36.6 |
30 |
4746 |
卖出 |
| 09:38:34 |
36.62 |
9 |
4755 |
买入 |
| 09:38:37 |
36.62 |
3 |
4758 |
卖出 |
| 09:38:40 |
36.65 |
9 |
4767 |
买入 |
| 09:38:43 |
36.63 |
3 |
4770 |
卖出 |
| 09:38:46 |
36.66 |
34 |
4804 |
买入 |
| 09:38:49 |
36.76 |
115 |
4919 |
买入 |
| 09:38:52 |
36.79 |
2 |
4921 |
买入 |
| 09:38:55 |
36.8 |
24 |
4945 |
买入 |
| 09:38:58 |
36.73 |
7 |
4952 |
卖出 |
| 09:39:01 |
36.73 |
31 |
4983 |
卖出 |
| 09:39:04 |
36.73 |
57 |
5040 |
买入 |
| 09:39:07 |
36.66 |
137 |
5177 |
卖出 |
| 09:39:10 |
36.65 |
17 |
5194 |
卖出 |
| 09:39:13 |
36.63 |
119 |
5313 |
卖出 |
| 09:39:16 |
36.69 |
18 |
5331 |
买入 |
| 09:39:19 |
36.73 |
34 |
5365 |
买入 |
| 09:39:22 |
36.73 |
22 |
5387 |
买入 |
| 09:39:25 |
36.74 |
35 |
5422 |
买入 |
| 09:39:28 |
36.73 |
4 |
5426 |
卖出 |
| 09:39:31 |
36.69 |
24 |
5450 |
卖出 |
| 09:39:34 |
36.72 |
5 |
5455 |
买入 |
| 09:39:40 |
36.73 |
8 |
5463 |
买入 |
| 09:39:43 |
36.73 |
35 |
5498 |
买入 |
| 09:39:46 |
36.72 |
5 |
5503 |
卖出 |
| 09:39:49 |
36.73 |
13 |
5516 |
买入 |
| 09:39:52 |
36.73 |
12 |
5528 |
买入 |
| 09:39:55 |
36.69 |
90 |
5618 |
卖出 |
| 09:39:58 |
36.67 |
50 |
5668 |
卖出 |
| 09:40:01 |
36.62 |
11 |
5679 |
卖出 |
| 09:40:04 |
36.67 |
14 |
5693 |
卖出 |
| 09:40:07 |
36.67 |
126 |
5819 |
卖出 |
| 09:40:10 |
36.82 |
220 |
6039 |
买入 |
| 09:40:13 |
36.83 |
171 |
6210 |
买入 |
| 09:40:16 |
36.82 |
25 |
6235 |
卖出 |
| 09:40:19 |
36.82 |
21 |
6256 |
卖出 |
| 09:40:22 |
36.82 |
25 |
6281 |
卖出 |
| 09:40:25 |
36.81 |
6 |
6287 |
卖出 |
| 09:40:28 |
36.85 |
59 |
6346 |
买入 |
| 09:40:31 |
36.89 |
87 |
6433 |
买入 |
| 09:40:34 |
36.89 |
12 |
6445 |
买入 |
| 09:40:37 |
36.93 |
22 |
6467 |
买入 |
| 09:40:40 |
36.9 |
16 |
6483 |
卖出 |
| 09:40:43 |
36.93 |
2 |
6485 |
买入 |
| 09:40:46 |
36.9 |
28 |
6513 |
卖出 |
| 09:40:49 |
36.9 |
16 |
6529 |
卖出 |
| 09:40:52 |
36.89 |
16 |
6545 |
卖出 |
| 09:40:55 |
36.93 |
4 |
6549 |
买入 |
| 09:40:58 |
36.89 |
5 |
6554 |
卖出 |
| 09:41:01 |
36.86 |
12 |
6566 |
卖出 |
| 09:41:04 |
36.95 |
148 |
6714 |
买入 |
| 09:41:07 |
36.86 |
32 |
6746 |
买入 |
| 09:41:10 |
36.93 |
46 |
6792 |
买入 |
| 09:41:13 |
36.89 |
36 |
6828 |
卖出 |
| 09:41:16 |
36.89 |
1 |
6829 |
卖出 |
| 09:41:19 |
36.93 |
14 |
6843 |
买入 |
| 09:41:22 |
36.97 |
58 |
6901 |
买入 |
| 09:41:25 |
36.98 |
23 |
6924 |
买入 |
| 09:41:28 |
37 |
84 |
7008 |
买入 |
| 09:41:31 |
37.05 |
178 |
7186 |
买入 |
| 09:41:34 |
37.01 |
20 |
7206 |
卖出 |
| 09:41:37 |
36.9 |
160 |
7366 |
卖出 |
| 09:41:40 |
36.94 |
50 |
7416 |
买入 |
| 09:41:43 |
36.94 |
66 |
7482 |
买入 |
| 09:41:46 |
36.82 |
27 |
7509 |
卖出 |
| 09:41:49 |
36.91 |
33 |
7542 |
买入 |
| 09:41:55 |
36.9 |
1 |
7543 |
卖出 |
| 09:41:58 |
36.91 |
2 |
7545 |
卖出 |
| 09:42:01 |
36.91 |
10 |
7555 |
卖出 |
| 09:42:04 |
36.86 |
11 |
7566 |
卖出 |
| 09:42:07 |
36.87 |
46 |
7612 |
卖出 |
| 09:42:10 |
36.87 |
37 |
7649 |
卖出 |
| 09:42:13 |
36.91 |
14 |
7663 |
买入 |
| 09:42:16 |
36.85 |
22 |
7685 |
卖出 |
| 09:42:19 |
36.9 |
14 |
7699 |
买入 |
| 09:42:22 |
36.9 |
9 |
7708 |
买入 |
| 09:42:28 |
36.9 |
3 |
7711 |
买入 |
| 09:42:31 |
36.86 |
19 |
7730 |
卖出 |
| 09:42:34 |
36.84 |
44 |
7774 |
卖出 |
| 09:42:37 |
36.84 |
3 |
7777 |
卖出 |
| 09:42:40 |
36.74 |
2 |
7779 |
卖出 |
| 09:42:46 |
36.75 |
7 |
7786 |
买入 |
| 09:42:49 |
36.84 |
5 |
7791 |
买入 |
| 09:42:55 |
36.75 |
2 |
7793 |
卖出 |
| 09:42:58 |
36.84 |
37 |
7830 |
买入 |
| 09:43:01 |
36.76 |
36 |
7866 |
卖出 |
| 09:43:04 |
36.77 |
3 |
7869 |
卖出 |
| 09:43:07 |
36.87 |
6 |
7875 |
买入 |
| 09:43:10 |
36.87 |
11 |
7886 |
买入 |
| 09:43:13 |
36.89 |
18 |
7904 |
买入 |
| 09:43:16 |
36.9 |
3 |
7907 |
买入 |
| 09:43:22 |
36.89 |
24 |
7931 |
卖出 |
| 09:43:25 |
36.9 |
14 |
7945 |
买入 |
| 09:43:28 |
36.87 |
27 |
7972 |
卖出 |
| 09:43:31 |
36.82 |
54 |
8026 |
卖出 |
| 09:43:34 |
36.8 |
15 |
8041 |
卖出 |
| 09:43:37 |
36.87 |
24 |
8065 |
买入 |
| 09:43:46 |
36.87 |
6 |
8071 |
买入 |
| 09:43:49 |
36.87 |
2 |
8073 |
买入 |
| 09:43:58 |
36.87 |
7 |
8080 |
买入 |
| 09:44:01 |
36.82 |
12 |
8092 |
卖出 |
| 09:44:04 |
36.89 |
13 |
8105 |
买入 |
| 09:44:07 |
36.88 |
39 |
8144 |
卖出 |
| 09:44:10 |
36.82 |
13 |
8157 |
卖出 |
| 09:44:13 |
36.86 |
8 |
8165 |
买入 |
| 09:44:16 |
36.82 |
6 |
8171 |
卖出 |
| 09:44:19 |
36.87 |
13 |
8184 |
买入 |
| 09:44:22 |
36.82 |
10 |
8194 |
卖出 |
| 09:44:25 |
36.89 |
37 |
8231 |
买入 |
| 09:44:28 |
36.86 |
1 |
8232 |
卖出 |
| 09:44:31 |
36.83 |
9 |
8241 |
卖出 |
| 09:44:34 |
36.82 |
3 |
8244 |
卖出 |
| 09:44:37 |
36.86 |
4 |
8248 |
买入 |