大参林[603233]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
30.07 |
7 |
7 |
集合竞价 |
| 09:15:08 |
30.07 |
7 |
7 |
集合竞价 |
| 09:16:47 |
30.06 |
12 |
12 |
集合竞价 |
| 09:16:50 |
30.06 |
12 |
12 |
集合竞价 |
| 09:17:53 |
30.06 |
18 |
18 |
集合竞价 |
| 09:18:41 |
30.06 |
19 |
19 |
集合竞价 |
| 09:18:50 |
30.07 |
20 |
20 |
集合竞价 |
| 09:19:23 |
30.07 |
20 |
20 |
集合竞价 |
| 09:19:53 |
30.07 |
27 |
27 |
集合竞价 |
| 09:19:56 |
30.07 |
28 |
28 |
集合竞价 |
| 09:20:02 |
30.07 |
29 |
29 |
集合竞价 |
| 09:20:26 |
30.07 |
29 |
29 |
集合竞价 |
| 09:21:23 |
30.07 |
31 |
31 |
集合竞价 |
| 09:21:41 |
30.07 |
31 |
31 |
集合竞价 |
| 09:21:56 |
30.06 |
31 |
31 |
集合竞价 |
| 09:21:59 |
30.06 |
37 |
37 |
集合竞价 |
| 09:22:23 |
29.95 |
44 |
44 |
集合竞价 |
| 09:22:32 |
30.06 |
45 |
45 |
集合竞价 |
| 09:22:50 |
30 |
45 |
45 |
集合竞价 |
| 09:23:02 |
30 |
45 |
45 |
集合竞价 |
| 09:23:44 |
30 |
55 |
55 |
集合竞价 |
| 09:24:05 |
30 |
55 |
55 |
集合竞价 |
| 09:24:08 |
30 |
55 |
55 |
集合竞价 |
| 09:24:23 |
30 |
55 |
55 |
集合竞价 |
| 09:24:32 |
30 |
65 |
65 |
集合竞价 |
| 09:24:35 |
30 |
65 |
65 |
集合竞价 |
| 09:24:38 |
30 |
66 |
66 |
集合竞价 |
| 09:24:56 |
30 |
74 |
74 |
集合竞价 |
| 09:24:59 |
30 |
75 |
75 |
集合竞价 |
| 09:25:04 |
30 |
75 |
150 |
买入 |
| 09:30:02 |
30 |
20 |
170 |
买入 |
| 09:30:05 |
29.96 |
28 |
198 |
卖出 |
| 09:30:08 |
29.73 |
2 |
200 |
卖出 |
| 09:30:11 |
29.76 |
8 |
208 |
买入 |
| 09:30:14 |
29.74 |
25 |
233 |
卖出 |
| 09:30:17 |
29.85 |
31 |
264 |
买入 |
| 09:30:20 |
29.89 |
45 |
309 |
买入 |
| 09:30:23 |
29.73 |
41 |
350 |
卖出 |
| 09:30:26 |
29.88 |
28 |
378 |
卖出 |
| 09:30:29 |
29.82 |
9 |
387 |
买入 |
| 09:30:32 |
29.74 |
7 |
394 |
卖出 |
| 09:30:35 |
29.81 |
4 |
398 |
买入 |
| 09:30:38 |
29.87 |
4 |
402 |
买入 |
| 09:30:41 |
29.87 |
2 |
404 |
买入 |
| 09:30:47 |
29.82 |
25 |
429 |
卖出 |
| 09:30:50 |
29.81 |
4 |
433 |
卖出 |
| 09:30:53 |
29.81 |
11 |
444 |
卖出 |
| 09:30:56 |
29.75 |
10 |
454 |
卖出 |
| 09:30:59 |
29.75 |
12 |
466 |
卖出 |
| 09:31:02 |
29.74 |
23 |
489 |
卖出 |
| 09:31:05 |
29.74 |
22 |
511 |
卖出 |
| 09:31:08 |
29.81 |
17 |
528 |
买入 |
| 09:31:11 |
29.81 |
5 |
533 |
买入 |
| 09:31:14 |
29.75 |
8 |
541 |
卖出 |
| 09:31:17 |
29.81 |
10 |
551 |
买入 |
| 09:31:20 |
29.8 |
3 |
554 |
买入 |
| 09:31:23 |
29.75 |
4 |
558 |
卖出 |
| 09:31:26 |
29.73 |
43 |
601 |
卖出 |
| 09:31:29 |
29.73 |
37 |
638 |
卖出 |
| 09:31:32 |
29.7 |
27 |
665 |
卖出 |
| 09:31:35 |
29.7 |
18 |
683 |
买入 |
| 09:31:38 |
29.73 |
20 |
703 |
买入 |
| 09:31:41 |
29.73 |
17 |
720 |
买入 |
| 09:31:44 |
29.75 |
61 |
781 |
买入 |
| 09:31:47 |
29.79 |
14 |
795 |
买入 |
| 09:31:50 |
29.79 |
4 |
799 |
卖出 |
| 09:31:53 |
29.79 |
8 |
807 |
卖出 |
| 09:31:56 |
29.79 |
1 |
808 |
买入 |
| 09:31:59 |
29.77 |
4 |
812 |
卖出 |
| 09:32:02 |
29.76 |
10 |
822 |
卖出 |
| 09:32:05 |
29.79 |
1 |
823 |
买入 |
| 09:32:08 |
29.79 |
3 |
826 |
买入 |
| 09:32:14 |
29.75 |
25 |
851 |
卖出 |
| 09:32:17 |
29.79 |
1 |
852 |
买入 |
| 09:32:23 |
29.76 |
4 |
856 |
卖出 |
| 09:32:26 |
29.76 |
10 |
866 |
买入 |
| 09:32:29 |
29.76 |
17 |
883 |
买入 |
| 09:32:38 |
29.76 |
6 |
889 |
买入 |
| 09:32:41 |
29.73 |
48 |
937 |
卖出 |
| 09:32:44 |
29.73 |
18 |
955 |
卖出 |
| 09:32:47 |
29.73 |
25 |
980 |
卖出 |
| 09:32:50 |
29.73 |
18 |
998 |
买入 |
| 09:32:53 |
29.72 |
12 |
1010 |
卖出 |
| 09:32:56 |
29.73 |
9 |
1019 |
卖出 |
| 09:32:59 |
29.73 |
1 |
1020 |
卖出 |
| 09:33:02 |
29.74 |
11 |
1031 |
买入 |
| 09:33:05 |
29.73 |
17 |
1048 |
买入 |
| 09:33:08 |
29.72 |
3 |
1051 |
卖出 |
| 09:33:11 |
29.73 |
52 |
1103 |
买入 |
| 09:33:14 |
29.73 |
8 |
1111 |
买入 |
| 09:33:17 |
29.72 |
6 |
1117 |
卖出 |
| 09:33:20 |
29.73 |
6 |
1123 |
买入 |
| 09:33:23 |
29.71 |
34 |
1157 |
卖出 |
| 09:33:26 |
29.73 |
53 |
1210 |
买入 |
| 09:33:29 |
29.73 |
24 |
1234 |
买入 |
| 09:33:32 |
29.75 |
41 |
1275 |
买入 |
| 09:33:35 |
29.8 |
21 |
1296 |
买入 |
| 09:33:38 |
29.81 |
16 |
1312 |
买入 |
| 09:33:41 |
29.81 |
13 |
1325 |
买入 |
| 09:33:44 |
29.8 |
3 |
1328 |
卖出 |
| 09:33:53 |
29.87 |
5 |
1333 |
买入 |
| 09:33:56 |
29.86 |
2 |
1335 |
卖出 |
| 09:33:59 |
29.86 |
3 |
1338 |
买入 |
| 09:34:02 |
29.86 |
2 |
1340 |
买入 |
| 09:34:05 |
29.86 |
4 |
1344 |
买入 |
| 09:34:14 |
29.87 |
3 |
1347 |
买入 |
| 09:34:20 |
29.86 |
40 |
1387 |
卖出 |
| 09:34:23 |
29.86 |
30 |
1417 |
买入 |
| 09:34:26 |
29.86 |
2 |
1419 |
买入 |
| 09:34:29 |
29.86 |
1 |
1420 |
买入 |
| 09:34:41 |
29.86 |
5 |
1425 |
买入 |
| 09:34:44 |
29.86 |
1 |
1426 |
买入 |
| 09:34:47 |
29.89 |
41 |
1467 |
买入 |
| 09:34:50 |
29.88 |
20 |
1487 |
卖出 |
| 09:35:02 |
29.89 |
3 |
1490 |
卖出 |
| 09:35:05 |
29.94 |
4 |
1494 |
买入 |
| 09:35:08 |
29.88 |
6 |
1500 |
卖出 |
| 09:35:11 |
29.94 |
11 |
1511 |
买入 |
| 09:35:17 |
29.93 |
6 |
1517 |
卖出 |
| 09:35:29 |
29.93 |
1 |
1518 |
买入 |
| 09:35:32 |
29.93 |
2 |
1520 |
买入 |
| 09:35:47 |
29.87 |
7 |
1527 |
卖出 |
| 09:35:50 |
29.93 |
6 |
1533 |
买入 |
| 09:35:53 |
29.86 |
35 |
1568 |
卖出 |
| 09:35:56 |
29.86 |
11 |
1579 |
买入 |
| 09:36:02 |
29.87 |
4 |
1583 |
卖出 |
| 09:36:05 |
29.87 |
23 |
1606 |
卖出 |
| 09:36:08 |
29.86 |
12 |
1618 |
买入 |
| 09:36:14 |
29.86 |
12 |
1630 |
买入 |
| 09:36:17 |
29.84 |
17 |
1647 |
卖出 |
| 09:36:23 |
29.84 |
1 |
1648 |
卖出 |
| 09:36:26 |
29.84 |
11 |
1659 |
买入 |
| 09:36:32 |
29.87 |
86 |
1745 |
买入 |
| 09:36:35 |
29.9 |
13 |
1758 |
买入 |
| 09:36:41 |
29.92 |
2 |
1760 |
买入 |
| 09:36:44 |
29.89 |
10 |
1770 |
卖出 |
| 09:36:47 |
29.89 |
2 |
1772 |
卖出 |
| 09:36:50 |
29.89 |
14 |
1786 |
卖出 |
| 09:36:53 |
29.89 |
7 |
1793 |
买入 |
| 09:36:56 |
29.89 |
4 |
1797 |
买入 |
| 09:36:59 |
29.87 |
32 |
1829 |
卖出 |
| 09:37:02 |
29.88 |
24 |
1853 |
买入 |
| 09:37:11 |
29.86 |
6 |
1859 |
卖出 |
| 09:37:14 |
29.85 |
8 |
1867 |
卖出 |
| 09:37:20 |
29.86 |
3 |
1870 |
买入 |
| 09:37:23 |
29.86 |
1 |
1871 |
卖出 |
| 09:37:29 |
29.86 |
3 |
1874 |
卖出 |
| 09:37:32 |
29.86 |
54 |
1928 |
卖出 |
| 09:37:35 |
29.86 |
4 |
1932 |
卖出 |
| 09:37:41 |
29.86 |
7 |
1939 |
卖出 |
| 09:37:44 |
29.86 |
3 |
1942 |
卖出 |
| 09:37:47 |
29.85 |
2 |
1944 |
卖出 |
| 09:37:50 |
29.85 |
6 |
1950 |
卖出 |
| 09:37:59 |
29.84 |
7 |
1957 |
卖出 |
| 09:38:02 |
29.86 |
3 |
1960 |
买入 |
| 09:38:05 |
29.86 |
10 |
1970 |
买入 |
| 09:38:20 |
29.85 |
2 |
1972 |
买入 |
| 09:38:26 |
29.84 |
14 |
1986 |
卖出 |
| 09:38:32 |
29.83 |
9 |
1995 |
卖出 |
| 09:38:35 |
29.81 |
80 |
2075 |
卖出 |
| 09:38:38 |
29.81 |
9 |
2084 |
买入 |
| 09:38:41 |
29.76 |
28 |
2112 |
卖出 |
| 09:38:44 |
29.8 |
3 |
2115 |
买入 |
| 09:38:50 |
29.79 |
5 |
2120 |
卖出 |
| 09:38:53 |
29.79 |
8 |
2128 |
买入 |
| 09:38:56 |
29.76 |
2 |
2130 |
卖出 |
| 09:38:59 |
29.77 |
1 |
2131 |
卖出 |
| 09:39:02 |
29.77 |
1 |
2132 |
卖出 |
| 09:39:05 |
29.75 |
36 |
2168 |
卖出 |
| 09:39:08 |
29.77 |
32 |
2200 |
买入 |
| 09:39:14 |
29.76 |
32 |
2232 |
买入 |
| 09:39:17 |
29.77 |
9 |
2241 |
卖出 |
| 09:39:20 |
29.77 |
19 |
2260 |
卖出 |
| 09:39:26 |
29.77 |
5 |
2265 |
买入 |
| 09:39:29 |
29.77 |
27 |
2292 |
买入 |
| 09:39:32 |
29.77 |
4 |
2296 |
买入 |
| 09:39:35 |
29.77 |
0 |
2296 |
卖出 |
| 09:39:38 |
29.79 |
5 |
2301 |
买入 |
| 09:39:53 |
29.77 |
1 |
2302 |
卖出 |
| 09:39:56 |
29.77 |
5 |
2307 |
卖出 |
| 09:39:59 |
29.79 |
7 |
2314 |
买入 |
| 09:40:05 |
29.77 |
1 |
2315 |
卖出 |
| 09:40:14 |
29.8 |
12 |
2327 |
买入 |
| 09:40:17 |
29.79 |
14 |
2341 |
卖出 |
| 09:40:20 |
29.81 |
3 |
2344 |
买入 |
| 09:40:26 |
29.8 |
1 |
2345 |
买入 |
| 09:40:29 |
29.8 |
1 |
2346 |
买入 |
| 09:40:32 |
29.79 |
5 |
2351 |
卖出 |
| 09:40:41 |
29.79 |
1 |
2352 |
买入 |
| 09:40:47 |
29.79 |
5 |
2357 |
买入 |
| 09:40:53 |
29.79 |
9 |
2366 |
买入 |
| 09:41:02 |
29.8 |
3 |
2369 |
卖出 |
| 09:41:05 |
29.8 |
1 |
2370 |
卖出 |
| 09:41:11 |
29.79 |
25 |
2395 |
卖出 |
| 09:41:17 |
29.79 |
2 |
2397 |
卖出 |
| 09:41:32 |
29.81 |
28 |
2425 |
买入 |
| 09:41:35 |
29.82 |
3 |
2428 |
买入 |
| 09:41:38 |
29.82 |
4 |
2432 |
买入 |
| 09:41:41 |
29.82 |
8 |
2440 |
买入 |
| 09:41:44 |
29.82 |
18 |
2458 |
买入 |
| 09:41:47 |
29.81 |
16 |
2474 |
卖出 |
| 09:41:50 |
29.83 |
7 |
2481 |
买入 |
| 09:41:56 |
29.82 |
2 |
2483 |
卖出 |
| 09:41:59 |
29.81 |
4 |
2487 |
卖出 |
| 09:42:02 |
29.81 |
16 |
2503 |
卖出 |
| 09:42:05 |
29.82 |
2 |
2505 |
买入 |
| 09:42:11 |
29.81 |
22 |
2527 |
卖出 |
| 09:42:14 |
29.8 |
3 |
2530 |
卖出 |
| 09:42:17 |
29.8 |
3 |
2533 |
卖出 |
| 09:42:20 |
29.8 |
1 |
2534 |
卖出 |
| 09:42:32 |
29.8 |
4 |
2538 |
卖出 |
| 09:42:35 |
29.8 |
28 |
2566 |
卖出 |
| 09:42:38 |
29.8 |
1 |
2567 |
买入 |
| 09:42:41 |
29.79 |
1 |
2568 |
卖出 |
| 09:42:44 |
29.79 |
5 |
2573 |
卖出 |
| 09:42:47 |
29.8 |
4 |
2577 |
买入 |
| 09:42:50 |
29.78 |
29 |
2606 |
卖出 |
| 09:42:56 |
29.78 |
7 |
2613 |
卖出 |
| 09:42:59 |
29.78 |
15 |
2628 |
卖出 |
| 09:43:05 |
29.79 |
2 |
2630 |
买入 |
| 09:43:08 |
29.77 |
3 |
2633 |
卖出 |
| 09:43:11 |
29.77 |
3 |
2636 |
卖出 |
| 09:43:20 |
29.77 |
40 |
2676 |
卖出 |
| 09:43:23 |
29.77 |
12 |
2688 |
卖出 |
| 09:43:29 |
29.77 |
2 |
2690 |
卖出 |
| 09:43:32 |
29.77 |
1 |
2691 |
买入 |
| 09:43:41 |
29.77 |
4 |
2695 |
买入 |
| 09:43:44 |
29.77 |
19 |
2714 |
卖出 |
| 09:43:47 |
29.76 |
1 |
2715 |
卖出 |
| 09:43:53 |
29.76 |
8 |
2723 |
卖出 |
| 09:43:59 |
29.76 |
10 |
2733 |
卖出 |
| 09:44:02 |
29.74 |
135 |
2868 |
卖出 |
| 09:44:05 |
29.76 |
109 |
2977 |
买入 |
| 09:44:08 |
29.76 |
2 |
2979 |
买入 |
| 09:44:14 |
29.75 |
3 |
2982 |
卖出 |
| 09:44:17 |
29.76 |
6 |
2988 |
买入 |
| 09:44:20 |
29.77 |
74 |
3062 |
买入 |
| 09:44:23 |
29.79 |
24 |
3086 |
买入 |
| 09:44:26 |
29.8 |
16 |
3102 |
买入 |
| 09:44:29 |
29.81 |
9 |
3111 |
买入 |
| 09:44:32 |
29.8 |
1 |
3112 |
卖出 |
| 09:44:35 |
29.79 |
4 |
3116 |
卖出 |
| 09:44:38 |
29.8 |
3 |
3119 |
买入 |
| 09:44:41 |
29.79 |
7 |
3126 |
卖出 |
| 09:44:44 |
29.78 |
32 |
3158 |
卖出 |
| 09:44:47 |
29.78 |
7 |
3165 |
买入 |
| 09:44:50 |
29.79 |
2 |
3167 |
买入 |
| 09:44:53 |
29.79 |
3 |
3170 |
买入 |
| 09:44:56 |
29.8 |
7 |
3177 |
买入 |
| 09:44:59 |
29.77 |
40 |
3217 |
卖出 |
| 09:45:02 |
29.8 |
4 |
3221 |
买入 |
| 09:45:05 |
29.78 |
21 |
3242 |
卖出 |
| 09:45:08 |
29.84 |
17 |
3259 |
买入 |
| 09:45:11 |
29.84 |
1 |
3260 |
买入 |
| 09:45:14 |
29.85 |
15 |
3275 |
买入 |
| 09:45:17 |
29.85 |
8 |
3283 |
买入 |
| 09:45:20 |
29.87 |
3 |
3286 |
买入 |
| 09:45:23 |
29.78 |
20 |
3306 |
卖出 |
| 09:45:44 |
29.8 |
21 |
3327 |
卖出 |
| 09:45:47 |
29.86 |
1 |
3328 |
买入 |
| 09:45:50 |
29.86 |
7 |
3335 |
买入 |
| 09:45:53 |
29.82 |
9 |
3344 |
卖出 |
| 09:45:56 |
29.95 |
100 |
3444 |
买入 |
| 09:45:59 |
29.95 |
3 |
3447 |
买入 |
| 09:46:08 |
29.95 |
3 |
3450 |
买入 |
| 09:46:14 |
29.95 |
21 |
3471 |
买入 |
| 09:46:17 |
30 |
158 |
3629 |
买入 |
| 09:46:20 |
30.05 |
84 |
3713 |
买入 |
| 09:46:26 |
30.05 |
11 |
3724 |
买入 |
| 09:46:29 |
30.06 |
4 |
3728 |
买入 |
| 09:46:35 |
30.06 |
2 |
3730 |
买入 |
| 09:46:41 |
30.06 |
0 |
3730 |
买入 |
| 09:46:44 |
30.06 |
2 |
3732 |
卖出 |
| 09:46:47 |
30.06 |
2 |
3734 |
卖出 |
| 09:46:53 |
30.09 |
3 |
3737 |
买入 |
| 09:46:59 |
30.09 |
1 |
3738 |
买入 |
| 09:47:05 |
30.16 |
72 |
3810 |
买入 |
| 09:47:08 |
30.16 |
18 |
3828 |
买入 |
| 09:47:11 |
30.16 |
1 |
3829 |
买入 |
| 09:47:14 |
30.18 |
23 |
3852 |
买入 |
| 09:47:17 |
30.19 |
16 |
3868 |
买入 |
| 09:47:20 |
30.19 |
7 |
3875 |
买入 |
| 09:47:23 |
30.19 |
32 |
3907 |
卖出 |
| 09:47:26 |
30.2 |
4 |
3911 |
买入 |
| 09:47:29 |
30.2 |
1 |
3912 |
买入 |
| 09:47:32 |
30.22 |
61 |
3973 |
买入 |
| 09:47:35 |
30.22 |
7 |
3980 |
卖出 |
| 09:47:38 |
30.27 |
123 |
4103 |
买入 |
| 09:47:41 |
30.27 |
21 |
4124 |
卖出 |
| 09:47:44 |
30.3 |
130 |
4254 |
买入 |
| 09:47:47 |
30.27 |
6 |
4260 |
卖出 |
| 09:47:50 |
30.28 |
30 |
4290 |
买入 |
| 09:47:53 |
30.28 |
17 |
4307 |
买入 |
| 09:47:56 |
30.27 |
25 |
4332 |
买入 |
| 09:47:59 |
30.23 |
35 |
4367 |
卖出 |
| 09:48:02 |
30.23 |
13 |
4380 |
买入 |
| 09:48:05 |
30.23 |
15 |
4395 |
买入 |
| 09:48:08 |
30.23 |
33 |
4428 |
买入 |
| 09:48:11 |
30.26 |
68 |
4496 |
买入 |
| 09:48:14 |
30.29 |
3 |
4499 |
买入 |