迪贝电气[603320]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.96 |
4 |
4 |
集合竞价 |
| 09:16:10 |
11.96 |
4 |
4 |
集合竞价 |
| 09:19:13 |
11.95 |
0 |
0 |
集合竞价 |
| 09:24:46 |
12.1 |
2 |
2 |
集合竞价 |
| 09:24:55 |
12.1 |
3 |
3 |
集合竞价 |
| 09:24:58 |
12.1 |
4 |
4 |
集合竞价 |
| 09:25:03 |
12.1 |
9 |
13 |
买入 |
| 09:30:01 |
12.1 |
68 |
81 |
买入 |
| 09:30:04 |
12.02 |
178 |
259 |
卖出 |
| 09:30:07 |
12.02 |
16 |
275 |
买入 |
| 09:30:10 |
12.02 |
31 |
306 |
买入 |
| 09:30:13 |
12.01 |
18 |
324 |
买入 |
| 09:30:40 |
11.97 |
1 |
325 |
买入 |
| 09:30:43 |
12 |
15 |
340 |
买入 |
| 09:30:46 |
12.02 |
2 |
342 |
买入 |
| 09:30:49 |
12.02 |
18 |
360 |
买入 |
| 09:30:52 |
12.02 |
2 |
362 |
买入 |
| 09:30:55 |
12 |
10 |
372 |
卖出 |
| 09:30:58 |
12.01 |
41 |
413 |
买入 |
| 09:31:01 |
12.01 |
25 |
438 |
卖出 |
| 09:31:13 |
12 |
1 |
439 |
买入 |
| 09:31:16 |
12.01 |
26 |
465 |
买入 |
| 09:31:19 |
12.01 |
1 |
466 |
买入 |
| 09:31:28 |
12 |
10 |
476 |
买入 |
| 09:31:31 |
12.01 |
11 |
487 |
买入 |
| 09:31:34 |
11.89 |
93 |
580 |
卖出 |
| 09:31:37 |
12 |
11 |
591 |
买入 |
| 09:31:40 |
12 |
11 |
602 |
买入 |
| 09:31:43 |
12 |
8 |
610 |
买入 |
| 09:31:46 |
11.97 |
7 |
617 |
卖出 |
| 09:31:49 |
12 |
24 |
641 |
买入 |
| 09:31:52 |
11.98 |
10 |
651 |
卖出 |
| 09:31:58 |
12.01 |
10 |
661 |
买入 |
| 09:32:07 |
12.02 |
2 |
663 |
买入 |
| 09:32:10 |
12.02 |
24 |
687 |
买入 |
| 09:32:16 |
11.98 |
50 |
737 |
卖出 |
| 09:32:28 |
12.07 |
9 |
746 |
买入 |
| 09:32:31 |
12.07 |
25 |
771 |
卖出 |
| 09:32:37 |
12.07 |
2 |
773 |
买入 |
| 09:32:40 |
12.08 |
53 |
826 |
买入 |
| 09:32:43 |
12.08 |
2 |
828 |
买入 |
| 09:32:46 |
12.08 |
1 |
829 |
买入 |
| 09:32:55 |
12.09 |
23 |
852 |
卖出 |
| 09:32:58 |
12.09 |
72 |
924 |
卖出 |
| 09:33:01 |
12.07 |
30 |
954 |
卖出 |
| 09:33:04 |
12.06 |
91 |
1045 |
卖出 |
| 09:33:16 |
12.05 |
3 |
1048 |
买入 |
| 09:33:19 |
12 |
2 |
1050 |
卖出 |
| 09:33:25 |
12.04 |
1 |
1051 |
买入 |
| 09:33:40 |
12.04 |
2 |
1053 |
买入 |
| 09:33:46 |
12.08 |
1 |
1054 |
买入 |
| 09:33:49 |
12.08 |
4 |
1058 |
买入 |
| 09:33:55 |
12.07 |
12 |
1070 |
卖出 |
| 09:33:58 |
12.07 |
1 |
1071 |
卖出 |
| 09:34:04 |
12.09 |
1 |
1072 |
买入 |
| 09:34:13 |
12.09 |
1 |
1073 |
买入 |
| 09:34:19 |
12.06 |
2 |
1075 |
卖出 |
| 09:34:31 |
12.08 |
2 |
1077 |
买入 |
| 09:34:49 |
12.08 |
56 |
1133 |
卖出 |
| 09:34:52 |
12.08 |
12 |
1145 |
卖出 |
| 09:35:16 |
12.06 |
1 |
1146 |
买入 |
| 09:35:22 |
12.08 |
6 |
1152 |
买入 |
| 09:35:25 |
12.07 |
2 |
1154 |
卖出 |
| 09:35:34 |
12.11 |
5 |
1159 |
买入 |
| 09:35:40 |
12.07 |
35 |
1194 |
卖出 |
| 09:35:43 |
12.11 |
1 |
1195 |
买入 |
| 09:35:46 |
12.11 |
18 |
1213 |
买入 |
| 09:35:49 |
12.12 |
1 |
1214 |
买入 |
| 09:35:52 |
12.11 |
2 |
1216 |
卖出 |
| 09:35:55 |
12.12 |
3 |
1219 |
买入 |
| 09:36:04 |
12.17 |
25 |
1244 |
买入 |
| 09:36:07 |
12.17 |
45 |
1289 |
买入 |
| 09:36:10 |
12.17 |
17 |
1306 |
买入 |
| 09:36:19 |
12.18 |
2 |
1308 |
买入 |
| 09:36:22 |
12.19 |
1 |
1309 |
买入 |
| 09:36:31 |
12.19 |
102 |
1411 |
买入 |
| 09:36:34 |
12.19 |
29 |
1440 |
卖出 |
| 09:36:37 |
12.17 |
9 |
1449 |
卖出 |
| 09:36:40 |
12.16 |
197 |
1646 |
卖出 |
| 09:36:43 |
12.16 |
17 |
1663 |
卖出 |
| 09:36:46 |
12.16 |
24 |
1687 |
卖出 |
| 09:36:49 |
12.15 |
1 |
1688 |
买入 |
| 09:36:55 |
12.16 |
2 |
1690 |
买入 |
| 09:37:01 |
12.16 |
3 |
1693 |
买入 |
| 09:37:16 |
12.12 |
8 |
1701 |
卖出 |
| 09:37:25 |
12.12 |
71 |
1772 |
买入 |
| 09:37:28 |
12.12 |
4 |
1776 |
买入 |
| 09:37:37 |
12.12 |
5 |
1781 |
卖出 |
| 09:37:40 |
12.12 |
7 |
1788 |
卖出 |
| 09:37:43 |
12.12 |
14 |
1802 |
卖出 |
| 09:37:46 |
12.12 |
24 |
1826 |
卖出 |
| 09:37:49 |
12.08 |
3 |
1829 |
卖出 |
| 09:37:55 |
12.09 |
1 |
1830 |
买入 |
| 09:37:58 |
12.09 |
1 |
1831 |
卖出 |
| 09:38:01 |
12.08 |
7 |
1838 |
卖出 |
| 09:38:04 |
12.05 |
3 |
1841 |
卖出 |
| 09:38:07 |
12.09 |
16 |
1857 |
买入 |
| 09:38:10 |
12.09 |
3 |
1860 |
卖出 |
| 09:38:13 |
12.09 |
2 |
1862 |
卖出 |
| 09:38:19 |
12.1 |
9 |
1871 |
买入 |
| 09:38:25 |
12.11 |
2 |
1873 |
卖出 |
| 09:38:28 |
12.11 |
1 |
1874 |
卖出 |
| 09:38:31 |
12.12 |
9 |
1883 |
买入 |
| 09:38:37 |
12.14 |
11 |
1894 |
买入 |
| 09:38:40 |
12.14 |
58 |
1952 |
买入 |
| 09:38:43 |
12.16 |
24 |
1976 |
买入 |
| 09:38:46 |
12.16 |
12 |
1988 |
买入 |
| 09:38:49 |
12.16 |
27 |
2015 |
买入 |
| 09:38:55 |
12.16 |
3 |
2018 |
买入 |
| 09:39:01 |
12.16 |
1 |
2019 |
买入 |
| 09:39:04 |
12.15 |
13 |
2032 |
卖出 |
| 09:39:07 |
12.14 |
6 |
2038 |
卖出 |
| 09:39:10 |
12.15 |
2 |
2040 |
买入 |
| 09:39:13 |
12.15 |
2 |
2042 |
买入 |
| 09:39:16 |
12.14 |
34 |
2076 |
卖出 |
| 09:39:19 |
12.15 |
6 |
2082 |
买入 |
| 09:39:22 |
12.15 |
4 |
2086 |
卖出 |
| 09:39:25 |
12.15 |
6 |
2092 |
卖出 |
| 09:39:28 |
12.15 |
12 |
2104 |
买入 |
| 09:39:31 |
12.15 |
8 |
2112 |
买入 |
| 09:39:34 |
12.15 |
22 |
2134 |
卖出 |
| 09:39:37 |
12.15 |
34 |
2168 |
卖出 |
| 09:39:46 |
12.15 |
60 |
2228 |
买入 |
| 09:39:49 |
12.15 |
20 |
2248 |
卖出 |
| 09:39:52 |
12.15 |
5 |
2253 |
卖出 |
| 09:40:01 |
12.15 |
10 |
2263 |
买入 |
| 09:40:04 |
12.15 |
25 |
2288 |
卖出 |
| 09:40:07 |
12.15 |
59 |
2347 |
卖出 |
| 09:40:10 |
12.15 |
15 |
2362 |
卖出 |
| 09:40:13 |
12.15 |
32 |
2394 |
卖出 |
| 09:40:16 |
12.09 |
11 |
2405 |
卖出 |
| 09:40:25 |
12.15 |
47 |
2452 |
买入 |
| 09:40:49 |
12.12 |
5 |
2457 |
卖出 |
| 09:41:01 |
12.13 |
1 |
2458 |
卖出 |
| 09:41:04 |
12.13 |
3 |
2461 |
卖出 |
| 09:41:07 |
12.12 |
1 |
2462 |
卖出 |
| 09:41:10 |
12.12 |
1 |
2463 |
卖出 |
| 09:41:13 |
12.12 |
1 |
2464 |
买入 |
| 09:41:16 |
12.13 |
3 |
2467 |
买入 |
| 09:41:22 |
12.13 |
28 |
2495 |
卖出 |
| 09:41:25 |
12.13 |
20 |
2515 |
卖出 |
| 09:41:28 |
12.13 |
4 |
2519 |
买入 |
| 09:41:40 |
12.14 |
1 |
2520 |
买入 |
| 09:41:43 |
12.13 |
12 |
2532 |
卖出 |
| 09:41:52 |
12.13 |
54 |
2586 |
卖出 |
| 09:41:58 |
12.12 |
21 |
2607 |
买入 |
| 09:42:01 |
12.1 |
1 |
2608 |
卖出 |
| 09:42:04 |
12.09 |
10 |
2618 |
卖出 |
| 09:42:19 |
12.09 |
1 |
2619 |
卖出 |
| 09:42:22 |
12.09 |
25 |
2644 |
卖出 |
| 09:42:25 |
12.1 |
103 |
2747 |
买入 |
| 09:42:28 |
12.13 |
55 |
2802 |
买入 |
| 09:42:37 |
12.12 |
3 |
2805 |
卖出 |
| 09:42:55 |
12.11 |
2 |
2807 |
卖出 |
| 09:42:58 |
12.1 |
31 |
2838 |
卖出 |
| 09:43:01 |
12.11 |
1 |
2839 |
卖出 |
| 09:43:13 |
12.1 |
41 |
2880 |
卖出 |
| 09:43:19 |
12.1 |
6 |
2886 |
卖出 |
| 09:43:25 |
12.11 |
63 |
2949 |
买入 |
| 09:43:34 |
12.11 |
8 |
2957 |
卖出 |
| 09:43:37 |
12.11 |
6 |
2963 |
卖出 |
| 09:43:55 |
12.1 |
10 |
2973 |
卖出 |
| 09:44:04 |
12.11 |
1 |
2974 |
买入 |
| 09:44:07 |
12.12 |
1 |
2975 |
买入 |
| 09:44:22 |
12.12 |
8 |
2983 |
买入 |
| 09:44:31 |
12.12 |
3 |
2986 |
买入 |
| 09:44:37 |
12.14 |
100 |
3086 |
买入 |
| 09:44:40 |
12.13 |
21 |
3107 |
卖出 |
| 09:44:43 |
12.14 |
24 |
3131 |
买入 |
| 09:44:46 |
12.15 |
107 |
3238 |
买入 |
| 09:44:52 |
12.18 |
2 |
3240 |
买入 |
| 09:44:55 |
12.17 |
8 |
3248 |
卖出 |
| 09:44:58 |
12.17 |
5 |
3253 |
买入 |
| 09:45:04 |
12.17 |
1 |
3254 |
买入 |
| 09:45:07 |
12.17 |
8 |
3262 |
卖出 |
| 09:45:31 |
12.17 |
18 |
3280 |
买入 |
| 09:45:34 |
12.15 |
10 |
3290 |
卖出 |
| 09:45:46 |
12.17 |
6 |
3296 |
卖出 |
| 09:45:55 |
12.15 |
2 |
3298 |
卖出 |
| 09:46:19 |
12.15 |
8 |
3306 |
卖出 |
| 09:46:37 |
12.14 |
2 |
3308 |
卖出 |
| 09:46:46 |
12.14 |
1 |
3309 |
卖出 |
| 09:47:01 |
12.15 |
2 |
3311 |
买入 |
| 09:47:07 |
12.15 |
33 |
3344 |
买入 |
| 09:47:28 |
12.15 |
11 |
3355 |
买入 |
| 09:47:37 |
12.15 |
126 |
3481 |
买入 |
| 09:47:40 |
12.17 |
4 |
3485 |
买入 |
| 09:47:52 |
12.17 |
1 |
3486 |
买入 |
| 09:47:55 |
12.17 |
16 |
3502 |
买入 |
| 09:47:58 |
12.18 |
32 |
3534 |
买入 |
| 09:48:01 |
12.17 |
5 |
3539 |
卖出 |
| 09:48:07 |
12.19 |
30 |
3569 |
买入 |
| 09:48:10 |
12.19 |
7 |
3576 |
买入 |
| 09:48:16 |
12.2 |
35 |
3611 |
买入 |
| 09:48:22 |
12.22 |
7 |
3618 |
买入 |
| 09:48:25 |
12.22 |
4 |
3622 |
买入 |
| 09:48:28 |
12.2 |
12 |
3634 |
卖出 |
| 09:48:31 |
12.22 |
3 |
3637 |
卖出 |
| 09:48:46 |
12.22 |
2 |
3639 |
卖出 |
| 09:48:49 |
12.22 |
9 |
3648 |
卖出 |
| 09:48:52 |
12.2 |
1 |
3649 |
卖出 |
| 09:48:55 |
12.2 |
2 |
3651 |
卖出 |
| 09:48:58 |
12.22 |
4 |
3655 |
买入 |
| 09:49:07 |
12.2 |
70 |
3725 |
卖出 |
| 09:49:10 |
12.2 |
5 |
3730 |
买入 |
| 09:49:13 |
12.17 |
10 |
3740 |
卖出 |
| 09:49:16 |
12.2 |
16 |
3756 |
买入 |
| 09:49:19 |
12.2 |
8 |
3764 |
买入 |
| 09:49:22 |
12.2 |
9 |
3773 |
买入 |
| 09:49:25 |
12.17 |
15 |
3788 |
卖出 |
| 09:49:31 |
12.17 |
8 |
3796 |
买入 |
| 09:49:34 |
12.17 |
10 |
3806 |
买入 |
| 09:49:37 |
12.17 |
10 |
3816 |
买入 |
| 09:49:40 |
12.17 |
2 |
3818 |
买入 |
| 09:49:46 |
12.17 |
5 |
3823 |
买入 |
| 09:49:49 |
12.17 |
100 |
3923 |
买入 |
| 09:49:55 |
12.18 |
16 |
3939 |
买入 |
| 09:49:58 |
12.18 |
16 |
3955 |
买入 |
| 09:50:01 |
12.18 |
13 |
3968 |
买入 |
| 09:50:13 |
12.18 |
5 |
3973 |
买入 |
| 09:50:19 |
12.18 |
12 |
3985 |
买入 |
| 09:50:22 |
12.17 |
6 |
3991 |
卖出 |
| 09:50:31 |
12.17 |
1 |
3992 |
买入 |
| 09:50:34 |
12.17 |
1 |
3993 |
买入 |
| 09:50:43 |
12.17 |
3 |
3996 |
买入 |
| 09:50:46 |
12.17 |
3 |
3999 |
买入 |
| 09:51:04 |
12.17 |
1 |
4000 |
买入 |
| 09:51:13 |
12.17 |
8 |
4008 |
买入 |
| 09:51:16 |
12.17 |
2 |
4010 |
买入 |
| 09:51:25 |
12.17 |
1 |
4011 |
买入 |
| 09:51:31 |
12.17 |
2 |
4013 |
买入 |
| 09:51:37 |
12.16 |
1 |
4014 |
卖出 |
| 09:51:46 |
12.17 |
1 |
4015 |
买入 |
| 09:51:49 |
12.16 |
9 |
4024 |
卖出 |
| 09:51:52 |
12.16 |
1 |
4025 |
买入 |
| 09:52:01 |
12.16 |
12 |
4037 |
买入 |
| 09:52:13 |
12.16 |
2 |
4039 |
卖出 |
| 09:52:16 |
12.16 |
1 |
4040 |
买入 |
| 09:52:28 |
12.16 |
6 |
4046 |
买入 |
| 09:52:49 |
12.15 |
11 |
4057 |
卖出 |
| 09:52:55 |
12.16 |
3 |
4060 |
买入 |
| 09:52:58 |
12.16 |
1 |
4061 |
卖出 |
| 09:53:07 |
12.16 |
3 |
4064 |
卖出 |
| 09:53:10 |
12.16 |
1 |
4065 |
买入 |
| 09:53:22 |
12.15 |
16 |
4081 |
卖出 |
| 09:53:28 |
12.15 |
1 |
4082 |
买入 |
| 09:53:34 |
12.16 |
1 |
4083 |
买入 |
| 09:53:37 |
12.16 |
1 |
4084 |
买入 |
| 09:53:43 |
12.15 |
4 |
4088 |
卖出 |
| 09:53:55 |
12.15 |
1 |
4089 |
买入 |
| 09:54:16 |
12.14 |
42 |
4131 |
卖出 |
| 09:54:19 |
12.14 |
1 |
4132 |
买入 |
| 09:54:25 |
12.14 |
2 |
4134 |
买入 |
| 09:54:28 |
12.14 |
3 |
4137 |
买入 |
| 09:54:34 |
12.13 |
11 |
4148 |
卖出 |
| 09:54:43 |
12.12 |
9 |
4157 |
卖出 |
| 09:54:46 |
12.12 |
1 |
4158 |
买入 |
| 09:54:55 |
12.11 |
37 |
4195 |
卖出 |
| 09:54:58 |
12.14 |
210 |
4405 |
买入 |
| 09:55:07 |
12.14 |
2 |
4407 |
买入 |
| 09:55:10 |
12.14 |
1 |
4408 |
买入 |
| 09:55:25 |
12.14 |
3 |
4411 |
买入 |
| 09:55:28 |
12.15 |
1 |
4412 |
买入 |
| 09:55:37 |
12.15 |
6 |
4418 |
买入 |
| 09:55:58 |
12.14 |
5 |
4423 |
卖出 |
| 09:56:19 |
12.14 |
1 |
4424 |
买入 |
| 09:58:01 |
12.14 |
1 |
4425 |
买入 |
| 09:58:58 |
12.12 |
19 |
4444 |
卖出 |
| 09:59:16 |
12.13 |
1 |
4445 |
买入 |
| 10:00:07 |
12.11 |
2 |
4447 |
卖出 |
| 10:00:13 |
12.11 |
10 |
4457 |
卖出 |
| 10:00:16 |
12.09 |
10 |
4467 |
卖出 |
| 10:00:34 |
12.11 |
1 |
4468 |
买入 |
| 10:00:52 |
12.1 |
42 |
4510 |
卖出 |
| 10:00:55 |
12.1 |
1 |
4511 |
买入 |
| 10:01:01 |
12.1 |
1 |
4512 |
买入 |
| 10:01:04 |
12.09 |
4 |
4516 |
卖出 |
| 10:01:13 |
12.09 |
20 |
4536 |
卖出 |
| 10:01:16 |
12.1 |
6 |
4542 |
买入 |
| 10:01:34 |
12.12 |
5 |
4547 |
买入 |
| 10:01:43 |
12.12 |
3 |
4550 |
卖出 |
| 10:02:01 |
12.12 |
3 |
4553 |
买入 |
| 10:03:10 |
12.08 |
10 |
4563 |
卖出 |
| 10:03:25 |
12.08 |
12 |
4575 |
卖出 |
| 10:03:43 |
12.07 |
43 |
4618 |
卖出 |
| 10:03:46 |
12.07 |
7 |
4625 |
买入 |
| 10:04:28 |
12.07 |
1 |
4626 |
买入 |
| 10:04:37 |
12.07 |
82 |
4708 |
买入 |
| 10:04:40 |
12.07 |
1 |
4709 |
买入 |
| 10:04:49 |
12.06 |
12 |
4721 |
卖出 |
| 10:04:52 |
12.06 |
28 |
4749 |
买入 |
| 10:04:58 |
12.06 |
4 |
4753 |
卖出 |
| 10:05:04 |
12.06 |
5 |
4758 |
卖出 |
| 10:05:07 |
12.06 |
8 |
4766 |
买入 |
| 10:05:10 |
12.07 |
37 |
4803 |
买入 |
| 10:05:13 |
12.07 |
6 |
4809 |
买入 |
| 10:05:16 |
12.05 |
50 |
4859 |
卖出 |
| 10:05:22 |
12.06 |
1 |
4860 |
卖出 |
| 10:05:25 |
12.08 |
7 |
4867 |
卖出 |
| 10:05:46 |
12.08 |
1 |
4868 |
买入 |