迪贝电气[603320]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:55 |
12.21 |
200 |
200 |
集合竞价 |
| 09:16:46 |
12.35 |
0 |
0 |
集合竞价 |
| 09:17:52 |
12.35 |
5 |
5 |
集合竞价 |
| 09:22:37 |
12.35 |
55 |
55 |
集合竞价 |
| 09:22:43 |
12.35 |
61 |
61 |
集合竞价 |
| 09:23:07 |
12.35 |
71 |
71 |
集合竞价 |
| 09:24:19 |
12.35 |
71 |
71 |
集合竞价 |
| 09:24:46 |
12.35 |
71 |
71 |
集合竞价 |
| 09:24:52 |
12.35 |
121 |
121 |
集合竞价 |
| 09:24:58 |
12.35 |
125 |
125 |
集合竞价 |
| 09:25:01 |
12.35 |
127 |
127 |
集合竞价 |
| 09:25:06 |
12.35 |
127 |
254 |
买入 |
| 09:30:01 |
12.21 |
10 |
264 |
卖出 |
| 09:30:04 |
12.22 |
10 |
274 |
卖出 |
| 09:30:07 |
12.27 |
8 |
282 |
买入 |
| 09:30:10 |
12.33 |
46 |
328 |
买入 |
| 09:30:13 |
12.27 |
7 |
335 |
买入 |
| 09:30:16 |
12.34 |
12 |
347 |
买入 |
| 09:30:19 |
12.34 |
43 |
390 |
买入 |
| 09:30:22 |
12.33 |
10 |
400 |
卖出 |
| 09:30:25 |
12.33 |
21 |
421 |
买入 |
| 09:30:28 |
12.3 |
8 |
429 |
卖出 |
| 09:30:31 |
12.33 |
35 |
464 |
买入 |
| 09:30:34 |
12.34 |
31 |
495 |
买入 |
| 09:30:37 |
12.35 |
33 |
528 |
买入 |
| 09:30:40 |
12.3 |
40 |
568 |
卖出 |
| 09:30:43 |
12.35 |
86 |
654 |
买入 |
| 09:30:46 |
12.39 |
3 |
657 |
买入 |
| 09:30:49 |
12.39 |
13 |
670 |
买入 |
| 09:30:52 |
12.35 |
11 |
681 |
卖出 |
| 09:30:55 |
12.35 |
2 |
683 |
卖出 |
| 09:30:58 |
12.35 |
4 |
687 |
卖出 |
| 09:31:01 |
12.35 |
5 |
692 |
买入 |
| 09:31:04 |
12.35 |
29 |
721 |
买入 |
| 09:31:07 |
12.35 |
2 |
723 |
买入 |
| 09:31:13 |
12.35 |
11 |
734 |
买入 |
| 09:31:16 |
12.35 |
15 |
749 |
买入 |
| 09:31:19 |
12.35 |
18 |
767 |
买入 |
| 09:31:22 |
12.35 |
1 |
768 |
买入 |
| 09:31:25 |
12.34 |
1 |
769 |
卖出 |
| 09:31:28 |
12.35 |
11 |
780 |
买入 |
| 09:31:34 |
12.34 |
2 |
782 |
卖出 |
| 09:31:37 |
12.34 |
4 |
786 |
卖出 |
| 09:31:40 |
12.34 |
13 |
799 |
卖出 |
| 09:31:46 |
12.34 |
2 |
801 |
买入 |
| 09:31:49 |
12.33 |
13 |
814 |
卖出 |
| 09:31:52 |
12.33 |
33 |
847 |
买入 |
| 09:31:55 |
12.35 |
1 |
848 |
买入 |
| 09:31:58 |
12.35 |
11 |
859 |
买入 |
| 09:32:01 |
12.35 |
35 |
894 |
买入 |
| 09:32:04 |
12.35 |
45 |
939 |
买入 |
| 09:32:10 |
12.38 |
1 |
940 |
买入 |
| 09:32:13 |
12.36 |
2 |
942 |
卖出 |
| 09:32:16 |
12.35 |
25 |
967 |
卖出 |
| 09:32:19 |
12.35 |
22 |
989 |
卖出 |
| 09:32:22 |
12.34 |
16 |
1005 |
卖出 |
| 09:32:28 |
12.36 |
6 |
1011 |
卖出 |
| 09:32:31 |
12.36 |
1 |
1012 |
买入 |
| 09:32:34 |
12.37 |
1 |
1013 |
买入 |
| 09:32:37 |
12.37 |
2 |
1015 |
买入 |
| 09:32:40 |
12.38 |
7 |
1022 |
买入 |
| 09:32:43 |
12.38 |
27 |
1049 |
买入 |
| 09:32:46 |
12.38 |
37 |
1086 |
买入 |
| 09:32:49 |
12.38 |
7 |
1093 |
买入 |
| 09:32:52 |
12.38 |
2 |
1095 |
买入 |
| 09:33:01 |
12.38 |
2 |
1097 |
买入 |
| 09:33:13 |
12.38 |
37 |
1134 |
买入 |
| 09:33:19 |
12.38 |
9 |
1143 |
买入 |
| 09:33:22 |
12.38 |
1 |
1144 |
买入 |
| 09:33:25 |
12.38 |
1 |
1145 |
买入 |
| 09:33:34 |
12.38 |
23 |
1168 |
买入 |
| 09:33:37 |
12.38 |
6 |
1174 |
卖出 |
| 09:33:43 |
12.39 |
2 |
1176 |
买入 |
| 09:33:49 |
12.39 |
1 |
1177 |
买入 |
| 09:33:52 |
12.39 |
18 |
1195 |
买入 |
| 09:33:55 |
12.39 |
3 |
1198 |
买入 |
| 09:34:13 |
12.39 |
3 |
1201 |
卖出 |
| 09:34:16 |
12.39 |
11 |
1212 |
卖出 |
| 09:34:19 |
12.39 |
3 |
1215 |
卖出 |
| 09:34:22 |
12.39 |
21 |
1236 |
卖出 |
| 09:34:31 |
12.39 |
2 |
1238 |
卖出 |
| 09:34:34 |
12.4 |
50 |
1288 |
买入 |
| 09:34:37 |
12.39 |
4 |
1292 |
卖出 |
| 09:34:46 |
12.39 |
9 |
1301 |
卖出 |
| 09:34:49 |
12.39 |
14 |
1315 |
卖出 |
| 09:34:52 |
12.38 |
12 |
1327 |
卖出 |
| 09:34:55 |
12.38 |
1 |
1328 |
卖出 |
| 09:35:01 |
12.38 |
6 |
1334 |
卖出 |
| 09:35:04 |
12.37 |
35 |
1369 |
卖出 |
| 09:35:07 |
12.35 |
2 |
1371 |
卖出 |
| 09:35:10 |
12.38 |
29 |
1400 |
买入 |
| 09:35:13 |
12.38 |
40 |
1440 |
卖出 |
| 09:35:16 |
12.38 |
6 |
1446 |
卖出 |
| 09:35:19 |
12.36 |
2 |
1448 |
卖出 |
| 09:35:22 |
12.36 |
1 |
1449 |
卖出 |
| 09:35:25 |
12.36 |
1 |
1450 |
卖出 |
| 09:35:28 |
12.35 |
9 |
1459 |
卖出 |
| 09:35:37 |
12.35 |
1 |
1460 |
卖出 |
| 09:35:40 |
12.36 |
1 |
1461 |
买入 |
| 09:35:43 |
12.35 |
31 |
1492 |
卖出 |
| 09:35:49 |
12.34 |
21 |
1513 |
卖出 |
| 09:35:52 |
12.35 |
1 |
1514 |
买入 |
| 09:35:55 |
12.34 |
1 |
1515 |
卖出 |
| 09:36:01 |
12.35 |
8 |
1523 |
买入 |
| 09:36:04 |
12.34 |
19 |
1542 |
卖出 |
| 09:36:07 |
12.34 |
14 |
1556 |
卖出 |
| 09:36:10 |
12.34 |
7 |
1563 |
买入 |
| 09:36:19 |
12.32 |
84 |
1647 |
卖出 |
| 09:36:22 |
12.32 |
114 |
1761 |
买入 |
| 09:36:25 |
12.35 |
77 |
1838 |
买入 |
| 09:36:28 |
12.35 |
42 |
1880 |
买入 |
| 09:36:31 |
12.35 |
1 |
1881 |
买入 |
| 09:36:34 |
12.34 |
1 |
1882 |
买入 |
| 09:36:37 |
12.35 |
2 |
1884 |
买入 |
| 09:36:46 |
12.35 |
5 |
1889 |
买入 |
| 09:36:49 |
12.35 |
123 |
2012 |
买入 |
| 09:36:55 |
12.37 |
12 |
2024 |
买入 |
| 09:36:58 |
12.35 |
10 |
2034 |
卖出 |
| 09:37:28 |
12.35 |
57 |
2091 |
卖出 |
| 09:37:31 |
12.34 |
1 |
2092 |
买入 |
| 09:37:34 |
12.34 |
6 |
2098 |
卖出 |
| 09:37:49 |
12.31 |
67 |
2165 |
卖出 |
| 09:37:52 |
12.31 |
67 |
2232 |
卖出 |
| 09:37:55 |
12.31 |
3 |
2235 |
卖出 |
| 09:37:58 |
12.31 |
17 |
2252 |
卖出 |
| 09:38:07 |
12.3 |
23 |
2275 |
卖出 |
| 09:38:10 |
12.31 |
29 |
2304 |
买入 |
| 09:38:13 |
12.3 |
9 |
2313 |
卖出 |
| 09:38:16 |
12.3 |
2 |
2315 |
卖出 |
| 09:38:19 |
12.31 |
9 |
2324 |
买入 |
| 09:38:22 |
12.3 |
29 |
2353 |
卖出 |
| 09:38:28 |
12.3 |
2 |
2355 |
买入 |
| 09:38:34 |
12.29 |
1 |
2356 |
卖出 |
| 09:38:46 |
12.28 |
2 |
2358 |
卖出 |
| 09:38:49 |
12.3 |
60 |
2418 |
买入 |
| 09:38:52 |
12.28 |
10 |
2428 |
卖出 |
| 09:38:58 |
12.29 |
4 |
2432 |
买入 |
| 09:39:01 |
12.28 |
31 |
2463 |
卖出 |
| 09:39:07 |
12.27 |
6 |
2469 |
卖出 |
| 09:39:13 |
12.28 |
1 |
2470 |
买入 |
| 09:39:16 |
12.28 |
24 |
2494 |
买入 |
| 09:39:19 |
12.27 |
5 |
2499 |
卖出 |
| 09:39:22 |
12.27 |
2 |
2501 |
卖出 |
| 09:39:28 |
12.26 |
16 |
2517 |
卖出 |
| 09:39:31 |
12.26 |
2 |
2519 |
卖出 |
| 09:39:37 |
12.26 |
4 |
2523 |
卖出 |
| 09:39:40 |
12.26 |
2 |
2525 |
买入 |
| 09:39:46 |
12.27 |
40 |
2565 |
买入 |
| 09:39:49 |
12.26 |
50 |
2615 |
卖出 |
| 09:39:52 |
12.26 |
9 |
2624 |
卖出 |
| 09:39:58 |
12.27 |
15 |
2639 |
买入 |
| 09:40:01 |
12.27 |
5 |
2644 |
卖出 |
| 09:40:04 |
12.26 |
1 |
2645 |
卖出 |
| 09:40:07 |
12.27 |
7 |
2652 |
买入 |
| 09:40:10 |
12.26 |
11 |
2663 |
卖出 |
| 09:40:13 |
12.26 |
10 |
2673 |
卖出 |
| 09:40:16 |
12.27 |
20 |
2693 |
买入 |
| 09:40:19 |
12.26 |
8 |
2701 |
卖出 |
| 09:40:22 |
12.26 |
8 |
2709 |
卖出 |
| 09:40:31 |
12.27 |
11 |
2720 |
买入 |
| 09:40:34 |
12.26 |
5 |
2725 |
卖出 |
| 09:40:37 |
12.26 |
8 |
2733 |
卖出 |
| 09:40:55 |
12.26 |
12 |
2745 |
买入 |
| 09:40:58 |
12.26 |
1 |
2746 |
卖出 |
| 09:41:07 |
12.26 |
6 |
2752 |
卖出 |
| 09:41:10 |
12.26 |
4 |
2756 |
卖出 |
| 09:41:13 |
12.26 |
1 |
2757 |
卖出 |
| 09:41:16 |
12.26 |
1 |
2758 |
买入 |
| 09:41:19 |
12.25 |
15 |
2773 |
卖出 |
| 09:41:22 |
12.27 |
10 |
2783 |
买入 |
| 09:41:25 |
12.25 |
6 |
2789 |
卖出 |
| 09:41:31 |
12.27 |
1 |
2790 |
买入 |
| 09:41:37 |
12.25 |
43 |
2833 |
卖出 |
| 09:41:40 |
12.25 |
3 |
2836 |
卖出 |
| 09:41:43 |
12.25 |
2 |
2838 |
买入 |
| 09:41:52 |
12.25 |
9 |
2847 |
卖出 |
| 09:42:04 |
12.25 |
3 |
2850 |
买入 |
| 09:42:07 |
12.25 |
2 |
2852 |
买入 |
| 09:42:10 |
12.25 |
1 |
2853 |
卖出 |
| 09:42:13 |
12.25 |
4 |
2857 |
买入 |
| 09:42:16 |
12.27 |
2 |
2859 |
买入 |
| 09:42:34 |
12.27 |
2 |
2861 |
买入 |
| 09:42:49 |
12.27 |
5 |
2866 |
买入 |
| 09:42:52 |
12.26 |
15 |
2881 |
卖出 |
| 09:42:58 |
12.26 |
10 |
2891 |
买入 |
| 09:43:04 |
12.25 |
5 |
2896 |
卖出 |
| 09:43:07 |
12.25 |
4 |
2900 |
卖出 |
| 09:43:10 |
12.25 |
7 |
2907 |
卖出 |
| 09:43:13 |
12.25 |
5 |
2912 |
卖出 |
| 09:43:25 |
12.25 |
4 |
2916 |
卖出 |
| 09:43:28 |
12.25 |
7 |
2923 |
卖出 |
| 09:43:34 |
12.26 |
1 |
2924 |
买入 |
| 09:43:37 |
12.25 |
31 |
2955 |
卖出 |
| 09:43:40 |
12.24 |
2 |
2957 |
卖出 |
| 09:43:55 |
12.24 |
11 |
2968 |
卖出 |
| 09:43:58 |
12.24 |
2 |
2970 |
卖出 |
| 09:44:01 |
12.24 |
8 |
2978 |
卖出 |
| 09:44:04 |
12.24 |
1 |
2979 |
买入 |
| 09:44:07 |
12.24 |
52 |
3031 |
买入 |
| 09:44:13 |
12.23 |
3 |
3034 |
卖出 |
| 09:44:16 |
12.24 |
10 |
3044 |
买入 |
| 09:44:19 |
12.23 |
27 |
3071 |
卖出 |
| 09:44:22 |
12.23 |
13 |
3084 |
卖出 |
| 09:44:28 |
12.23 |
1 |
3085 |
买入 |
| 09:44:37 |
12.23 |
1 |
3086 |
买入 |
| 09:44:40 |
12.22 |
29 |
3115 |
卖出 |
| 09:44:43 |
12.22 |
5 |
3120 |
卖出 |
| 09:44:46 |
12.22 |
49 |
3169 |
卖出 |
| 09:44:49 |
12.22 |
1 |
3170 |
卖出 |
| 09:45:04 |
12.22 |
16 |
3186 |
卖出 |
| 09:45:07 |
12.23 |
38 |
3224 |
买入 |
| 09:45:10 |
12.23 |
15 |
3239 |
卖出 |
| 09:45:13 |
12.24 |
3 |
3242 |
买入 |
| 09:45:16 |
12.24 |
18 |
3260 |
买入 |
| 09:45:19 |
12.24 |
7 |
3267 |
买入 |
| 09:45:22 |
12.24 |
15 |
3282 |
买入 |
| 09:45:25 |
12.23 |
5 |
3287 |
卖出 |
| 09:45:34 |
12.24 |
50 |
3337 |
买入 |
| 09:45:37 |
12.24 |
12 |
3349 |
买入 |
| 09:45:43 |
12.23 |
30 |
3379 |
卖出 |
| 09:45:49 |
12.23 |
1 |
3380 |
卖出 |
| 09:45:52 |
12.23 |
48 |
3428 |
卖出 |
| 09:45:55 |
12.23 |
46 |
3474 |
卖出 |
| 09:45:58 |
12.23 |
239 |
3713 |
卖出 |
| 09:46:01 |
12.23 |
26 |
3739 |
卖出 |
| 09:46:04 |
12.22 |
2 |
3741 |
卖出 |
| 09:46:07 |
12.21 |
7 |
3748 |
卖出 |
| 09:46:10 |
12.23 |
8 |
3756 |
买入 |
| 09:46:13 |
12.23 |
16 |
3772 |
卖出 |
| 09:46:31 |
12.23 |
1 |
3773 |
卖出 |
| 09:46:34 |
12.23 |
4 |
3777 |
卖出 |
| 09:46:37 |
12.23 |
9 |
3786 |
买入 |
| 09:46:46 |
12.22 |
24 |
3810 |
卖出 |
| 09:46:49 |
12.22 |
2 |
3812 |
买入 |
| 09:46:52 |
12.21 |
20 |
3832 |
卖出 |
| 09:46:58 |
12.22 |
11 |
3843 |
买入 |
| 09:47:04 |
12.22 |
1 |
3844 |
买入 |
| 09:47:10 |
12.22 |
3 |
3847 |
买入 |
| 09:47:25 |
12.22 |
1 |
3848 |
买入 |
| 09:47:34 |
12.21 |
208 |
4056 |
卖出 |
| 09:47:37 |
12.21 |
13 |
4069 |
买入 |
| 09:47:40 |
12.21 |
1 |
4070 |
买入 |
| 09:47:43 |
12.21 |
1 |
4071 |
买入 |
| 09:47:46 |
12.2 |
50 |
4121 |
卖出 |
| 09:47:49 |
12.21 |
1 |
4122 |
买入 |
| 09:47:52 |
12.2 |
8 |
4130 |
卖出 |
| 09:47:58 |
12.19 |
10 |
4140 |
卖出 |
| 09:48:01 |
12.2 |
20 |
4160 |
买入 |
| 09:48:04 |
12.2 |
14 |
4174 |
买入 |
| 09:48:10 |
12.2 |
13 |
4187 |
买入 |
| 09:48:13 |
12.2 |
4 |
4191 |
买入 |
| 09:48:16 |
12.2 |
5 |
4196 |
买入 |
| 09:48:19 |
12.19 |
25 |
4221 |
卖出 |
| 09:48:22 |
12.19 |
93 |
4314 |
卖出 |
| 09:48:25 |
12.18 |
7 |
4321 |
卖出 |
| 09:48:28 |
12.19 |
13 |
4334 |
买入 |
| 09:48:34 |
12.19 |
11 |
4345 |
买入 |
| 09:48:37 |
12.19 |
3 |
4348 |
买入 |
| 09:48:46 |
12.19 |
15 |
4363 |
买入 |
| 09:48:49 |
12.19 |
21 |
4384 |
买入 |
| 09:48:55 |
12.19 |
43 |
4427 |
买入 |
| 09:49:01 |
12.19 |
5 |
4432 |
卖出 |
| 09:49:04 |
12.2 |
1 |
4433 |
买入 |
| 09:49:16 |
12.2 |
25 |
4458 |
买入 |
| 09:49:19 |
12.2 |
1 |
4459 |
买入 |
| 09:49:22 |
12.19 |
11 |
4470 |
卖出 |
| 09:49:34 |
12.18 |
30 |
4500 |
卖出 |
| 09:49:37 |
12.18 |
10 |
4510 |
买入 |
| 09:49:40 |
12.18 |
1 |
4511 |
买入 |
| 09:49:49 |
12.18 |
4 |
4515 |
买入 |
| 09:49:52 |
12.16 |
12 |
4527 |
卖出 |
| 09:50:01 |
12.15 |
36 |
4563 |
卖出 |
| 09:50:04 |
12.15 |
1 |
4564 |
卖出 |
| 09:50:07 |
12.15 |
9 |
4573 |
卖出 |
| 09:50:13 |
12.15 |
1 |
4574 |
卖出 |
| 09:50:16 |
12.16 |
16 |
4590 |
买入 |
| 09:50:19 |
12.16 |
2 |
4592 |
卖出 |
| 09:50:28 |
12.16 |
1 |
4593 |
卖出 |
| 09:50:34 |
12.16 |
2 |
4595 |
卖出 |
| 09:50:40 |
12.16 |
1 |
4596 |
卖出 |
| 09:50:43 |
12.16 |
5 |
4601 |
卖出 |
| 09:50:49 |
12.17 |
2 |
4603 |
买入 |
| 09:50:52 |
12.16 |
5 |
4608 |
卖出 |
| 09:51:13 |
12.17 |
4 |
4612 |
卖出 |
| 09:51:16 |
12.18 |
10 |
4622 |
买入 |
| 09:51:25 |
12.17 |
3 |
4625 |
买入 |
| 09:51:28 |
12.17 |
22 |
4647 |
买入 |
| 09:51:34 |
12.17 |
11 |
4658 |
卖出 |
| 09:51:43 |
12.18 |
3 |
4661 |
买入 |
| 09:51:46 |
12.17 |
1 |
4662 |
卖出 |
| 09:51:52 |
12.16 |
94 |
4756 |
卖出 |
| 09:52:01 |
12.17 |
3 |
4759 |
买入 |
| 09:52:04 |
12.16 |
14 |
4773 |
卖出 |
| 09:52:10 |
12.16 |
9 |
4782 |
卖出 |
| 09:52:16 |
12.17 |
3 |
4785 |
卖出 |
| 09:52:19 |
12.16 |
40 |
4825 |
卖出 |
| 09:52:22 |
12.17 |
6 |
4831 |
买入 |
| 09:52:31 |
12.16 |
28 |
4859 |
卖出 |
| 09:52:40 |
12.18 |
9 |
4868 |
买入 |
| 09:52:52 |
12.18 |
11 |
4879 |
买入 |