基蛋生物[603387]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.01 |
7 |
7 |
集合竞价 |
| 09:15:04 |
13.1 |
21 |
21 |
集合竞价 |
| 09:15:07 |
13.03 |
28 |
28 |
集合竞价 |
| 09:15:10 |
13.1 |
46 |
46 |
集合竞价 |
| 09:15:40 |
13.1 |
48 |
48 |
集合竞价 |
| 09:16:31 |
13.1 |
48 |
48 |
集合竞价 |
| 09:16:40 |
13.1 |
48 |
48 |
集合竞价 |
| 09:17:16 |
13.03 |
53 |
53 |
集合竞价 |
| 09:18:10 |
13.03 |
68 |
68 |
集合竞价 |
| 09:18:22 |
13.03 |
68 |
68 |
集合竞价 |
| 09:18:37 |
13 |
114 |
114 |
集合竞价 |
| 09:18:43 |
13 |
117 |
117 |
集合竞价 |
| 09:18:46 |
13 |
117 |
117 |
集合竞价 |
| 09:18:52 |
12.91 |
114 |
114 |
集合竞价 |
| 09:19:10 |
12.91 |
114 |
114 |
集合竞价 |
| 09:19:16 |
12.43 |
828 |
828 |
集合竞价 |
| 09:19:19 |
12.43 |
828 |
828 |
集合竞价 |
| 09:19:28 |
12.43 |
828 |
828 |
集合竞价 |
| 09:19:46 |
12.43 |
828 |
828 |
集合竞价 |
| 09:19:49 |
12.45 |
821 |
821 |
集合竞价 |
| 09:19:55 |
12.43 |
821 |
821 |
集合竞价 |
| 09:19:58 |
12.43 |
821 |
821 |
集合竞价 |
| 09:20:01 |
12.43 |
821 |
821 |
集合竞价 |
| 09:20:04 |
12.43 |
821 |
821 |
集合竞价 |
| 09:20:10 |
12.44 |
823 |
823 |
集合竞价 |
| 09:20:16 |
12.44 |
823 |
823 |
集合竞价 |
| 09:20:19 |
12.45 |
823 |
823 |
集合竞价 |
| 09:20:34 |
12.45 |
823 |
823 |
集合竞价 |
| 09:20:37 |
12.45 |
823 |
823 |
集合竞价 |
| 09:20:40 |
12.45 |
823 |
823 |
集合竞价 |
| 09:20:43 |
12.45 |
823 |
823 |
集合竞价 |
| 09:20:46 |
12.45 |
823 |
823 |
集合竞价 |
| 09:21:04 |
12.45 |
829 |
829 |
集合竞价 |
| 09:21:07 |
12.45 |
829 |
829 |
集合竞价 |
| 09:21:13 |
12.45 |
829 |
829 |
集合竞价 |
| 09:21:16 |
12.46 |
829 |
829 |
集合竞价 |
| 09:21:19 |
12.46 |
829 |
829 |
集合竞价 |
| 09:21:25 |
12.47 |
829 |
829 |
集合竞价 |
| 09:21:28 |
12.47 |
829 |
829 |
集合竞价 |
| 09:21:34 |
12.47 |
829 |
829 |
集合竞价 |
| 09:21:43 |
12.47 |
829 |
829 |
集合竞价 |
| 09:21:52 |
12.47 |
868 |
868 |
集合竞价 |
| 09:21:55 |
12.47 |
868 |
868 |
集合竞价 |
| 09:21:58 |
12.48 |
868 |
868 |
集合竞价 |
| 09:22:01 |
12.48 |
870 |
870 |
集合竞价 |
| 09:22:07 |
12.48 |
870 |
870 |
集合竞价 |
| 09:22:10 |
12.48 |
870 |
870 |
集合竞价 |
| 09:22:13 |
12.48 |
870 |
870 |
集合竞价 |
| 09:22:28 |
12.48 |
870 |
870 |
集合竞价 |
| 09:22:31 |
12.5 |
870 |
870 |
集合竞价 |
| 09:22:43 |
12.5 |
870 |
870 |
集合竞价 |
| 09:22:46 |
12.5 |
870 |
870 |
集合竞价 |
| 09:22:52 |
12.5 |
870 |
870 |
集合竞价 |
| 09:23:01 |
12.5 |
870 |
870 |
集合竞价 |
| 09:23:10 |
12.51 |
870 |
870 |
集合竞价 |
| 09:23:13 |
12.52 |
870 |
870 |
集合竞价 |
| 09:23:19 |
12.52 |
870 |
870 |
集合竞价 |
| 09:23:25 |
12.52 |
870 |
870 |
集合竞价 |
| 09:23:28 |
12.52 |
870 |
870 |
集合竞价 |
| 09:23:31 |
12.53 |
870 |
870 |
集合竞价 |
| 09:23:34 |
12.53 |
879 |
879 |
集合竞价 |
| 09:23:37 |
12.53 |
879 |
879 |
集合竞价 |
| 09:23:40 |
12.53 |
879 |
879 |
集合竞价 |
| 09:23:43 |
12.55 |
879 |
879 |
集合竞价 |
| 09:23:49 |
12.55 |
879 |
879 |
集合竞价 |
| 09:23:52 |
12.55 |
879 |
879 |
集合竞价 |
| 09:23:55 |
12.55 |
880 |
880 |
集合竞价 |
| 09:24:01 |
12.58 |
880 |
880 |
集合竞价 |
| 09:24:07 |
12.6 |
880 |
880 |
集合竞价 |
| 09:24:16 |
12.65 |
882 |
882 |
集合竞价 |
| 09:24:19 |
12.65 |
887 |
887 |
集合竞价 |
| 09:24:22 |
12.66 |
887 |
887 |
集合竞价 |
| 09:24:25 |
12.65 |
995 |
995 |
集合竞价 |
| 09:24:28 |
12.7 |
1007 |
1007 |
集合竞价 |
| 09:24:31 |
12.7 |
1007 |
1007 |
集合竞价 |
| 09:24:37 |
12.7 |
1014 |
1014 |
集合竞价 |
| 09:24:40 |
12.71 |
1055 |
1055 |
集合竞价 |
| 09:24:43 |
12.71 |
1055 |
1055 |
集合竞价 |
| 09:24:46 |
12.71 |
1055 |
1055 |
集合竞价 |
| 09:24:49 |
12.72 |
1056 |
1056 |
集合竞价 |
| 09:24:52 |
12.75 |
1056 |
1056 |
集合竞价 |
| 09:24:55 |
12.85 |
1056 |
1056 |
集合竞价 |
| 09:24:58 |
12.9 |
1056 |
1056 |
集合竞价 |
| 09:25:01 |
13 |
1073 |
1073 |
集合竞价 |
| 09:25:06 |
13 |
1073 |
2146 |
卖出 |
| 09:30:01 |
13.03 |
36 |
2182 |
买入 |
| 09:30:04 |
12.95 |
746 |
2928 |
卖出 |
| 09:30:07 |
12.95 |
145 |
3073 |
买入 |
| 09:30:10 |
12.95 |
215 |
3288 |
卖出 |
| 09:30:13 |
13 |
502 |
3790 |
买入 |
| 09:30:16 |
13 |
245 |
4035 |
买入 |
| 09:30:19 |
13.03 |
168 |
4203 |
买入 |
| 09:30:22 |
13.09 |
78 |
4281 |
买入 |
| 09:30:25 |
13.01 |
67 |
4348 |
卖出 |
| 09:30:28 |
13.09 |
146 |
4494 |
买入 |
| 09:30:31 |
13.01 |
122 |
4616 |
卖出 |
| 09:30:34 |
13 |
316 |
4932 |
卖出 |
| 09:30:37 |
12.96 |
39 |
4971 |
卖出 |
| 09:30:40 |
12.96 |
121 |
5092 |
卖出 |
| 09:30:43 |
12.97 |
252 |
5344 |
买入 |
| 09:30:46 |
13 |
192 |
5536 |
买入 |
| 09:30:49 |
13.05 |
72 |
5608 |
买入 |
| 09:30:52 |
13.05 |
78 |
5686 |
买入 |
| 09:30:55 |
13.05 |
27 |
5713 |
买入 |
| 09:30:58 |
13 |
69 |
5782 |
卖出 |
| 09:31:01 |
13.01 |
83 |
5865 |
买入 |
| 09:31:04 |
13.02 |
227 |
6092 |
买入 |
| 09:31:07 |
13 |
279 |
6371 |
卖出 |
| 09:31:10 |
13.04 |
63 |
6434 |
买入 |
| 09:31:13 |
13.01 |
44 |
6478 |
买入 |
| 09:31:16 |
13.04 |
34 |
6512 |
买入 |
| 09:31:19 |
13.09 |
6 |
6518 |
买入 |
| 09:31:22 |
13.04 |
58 |
6576 |
卖出 |
| 09:31:25 |
13.09 |
42 |
6618 |
买入 |
| 09:31:28 |
13.09 |
144 |
6762 |
买入 |
| 09:31:31 |
13.09 |
315 |
7077 |
买入 |
| 09:31:34 |
13.09 |
13 |
7090 |
卖出 |
| 09:31:37 |
13.05 |
56 |
7146 |
卖出 |
| 09:31:40 |
13.05 |
14 |
7160 |
卖出 |
| 09:31:43 |
13.05 |
116 |
7276 |
卖出 |
| 09:31:46 |
13.04 |
74 |
7350 |
卖出 |
| 09:31:49 |
13.03 |
55 |
7405 |
卖出 |
| 09:31:52 |
13.03 |
17 |
7422 |
卖出 |
| 09:31:55 |
13.04 |
33 |
7455 |
买入 |
| 09:31:58 |
13.05 |
35 |
7490 |
买入 |
| 09:32:01 |
13.04 |
18 |
7508 |
卖出 |
| 09:32:04 |
13.05 |
70 |
7578 |
卖出 |
| 09:32:07 |
13.02 |
145 |
7723 |
卖出 |
| 09:32:10 |
13.04 |
36 |
7759 |
买入 |
| 09:32:13 |
13.05 |
74 |
7833 |
买入 |
| 09:32:16 |
13.05 |
18 |
7851 |
买入 |
| 09:32:19 |
13.05 |
40 |
7891 |
卖出 |
| 09:32:22 |
13.06 |
11 |
7902 |
买入 |
| 09:32:25 |
13.06 |
3 |
7905 |
卖出 |
| 09:32:28 |
13.06 |
52 |
7957 |
卖出 |
| 09:32:31 |
13.05 |
29 |
7986 |
卖出 |
| 09:32:34 |
13.05 |
73 |
8059 |
卖出 |
| 09:32:37 |
13.07 |
47 |
8106 |
买入 |
| 09:32:40 |
13.05 |
124 |
8230 |
卖出 |
| 09:32:43 |
13.06 |
5 |
8235 |
买入 |
| 09:32:46 |
13.09 |
21 |
8256 |
买入 |
| 09:32:49 |
13.05 |
101 |
8357 |
卖出 |
| 09:32:52 |
13.06 |
18 |
8375 |
买入 |
| 09:32:55 |
13.03 |
171 |
8546 |
卖出 |
| 09:32:58 |
13.03 |
18 |
8564 |
卖出 |
| 09:33:01 |
13.06 |
71 |
8635 |
买入 |
| 09:33:04 |
13.05 |
21 |
8656 |
卖出 |
| 09:33:07 |
13.03 |
35 |
8691 |
卖出 |
| 09:33:10 |
13.06 |
95 |
8786 |
买入 |
| 09:33:13 |
13.06 |
47 |
8833 |
买入 |
| 09:33:16 |
13.08 |
45 |
8878 |
买入 |
| 09:33:19 |
13.07 |
32 |
8910 |
卖出 |
| 09:33:22 |
13.07 |
23 |
8933 |
买入 |
| 09:33:25 |
13.07 |
55 |
8988 |
卖出 |
| 09:33:28 |
13.06 |
118 |
9106 |
卖出 |
| 09:33:31 |
13.08 |
31 |
9137 |
买入 |
| 09:33:34 |
13.14 |
303 |
9440 |
买入 |
| 09:33:37 |
13.12 |
12 |
9452 |
卖出 |
| 09:33:40 |
13.14 |
35 |
9487 |
买入 |
| 09:33:43 |
13.15 |
44 |
9531 |
买入 |
| 09:33:46 |
13.16 |
52 |
9583 |
买入 |
| 09:33:49 |
13.17 |
20 |
9603 |
买入 |
| 09:33:52 |
13.17 |
15 |
9618 |
卖出 |
| 09:33:55 |
13.18 |
97 |
9715 |
买入 |
| 09:33:58 |
13.18 |
23 |
9738 |
买入 |
| 09:34:01 |
13.17 |
156 |
9894 |
卖出 |
| 09:34:04 |
13.17 |
43 |
9937 |
买入 |
| 09:34:07 |
13.16 |
107 |
10044 |
卖出 |
| 09:34:10 |
13.19 |
52 |
10096 |
买入 |
| 09:34:13 |
13.17 |
11 |
10107 |
卖出 |
| 09:34:16 |
13.19 |
138 |
10245 |
买入 |
| 09:34:19 |
13.19 |
49 |
10294 |
买入 |
| 09:34:22 |
13.2 |
76 |
10370 |
买入 |
| 09:34:25 |
13.19 |
67 |
10437 |
卖出 |
| 09:34:28 |
13.22 |
15 |
10452 |
买入 |
| 09:34:31 |
13.24 |
97 |
10549 |
买入 |
| 09:34:34 |
13.22 |
104 |
10653 |
卖出 |
| 09:34:37 |
13.2 |
31 |
10684 |
卖出 |
| 09:34:40 |
13.23 |
38 |
10722 |
买入 |
| 09:34:43 |
13.24 |
26 |
10748 |
买入 |
| 09:34:46 |
13.22 |
113 |
10861 |
卖出 |
| 09:34:49 |
13.22 |
67 |
10928 |
卖出 |
| 09:34:52 |
13.22 |
277 |
11205 |
卖出 |
| 09:34:55 |
13.2 |
46 |
11251 |
卖出 |
| 09:34:58 |
13.23 |
20 |
11271 |
买入 |
| 09:35:01 |
13.22 |
10 |
11281 |
卖出 |
| 09:35:04 |
13.23 |
14 |
11295 |
买入 |
| 09:35:07 |
13.23 |
38 |
11333 |
买入 |
| 09:35:10 |
13.23 |
24 |
11357 |
卖出 |
| 09:35:13 |
13.25 |
225 |
11582 |
买入 |
| 09:35:16 |
13.24 |
30 |
11612 |
卖出 |
| 09:35:19 |
13.23 |
856 |
12468 |
卖出 |
| 09:35:22 |
13.2 |
63 |
12531 |
卖出 |
| 09:35:25 |
13.22 |
4 |
12535 |
买入 |
| 09:35:28 |
13.2 |
22 |
12557 |
卖出 |
| 09:35:31 |
13.2 |
68 |
12625 |
卖出 |
| 09:35:34 |
13.22 |
35 |
12660 |
买入 |
| 09:35:40 |
13.2 |
3 |
12663 |
卖出 |
| 09:35:43 |
13.2 |
50 |
12713 |
卖出 |
| 09:35:46 |
13.2 |
4 |
12717 |
买入 |
| 09:35:49 |
13.2 |
9 |
12726 |
买入 |
| 09:35:52 |
13.2 |
25 |
12751 |
买入 |
| 09:35:55 |
13.21 |
64 |
12815 |
买入 |
| 09:35:58 |
13.21 |
65 |
12880 |
买入 |
| 09:36:01 |
13.22 |
77 |
12957 |
买入 |
| 09:36:04 |
13.23 |
6 |
12963 |
买入 |
| 09:36:07 |
13.24 |
90 |
13053 |
买入 |
| 09:36:10 |
13.23 |
186 |
13239 |
卖出 |
| 09:36:13 |
13.25 |
18 |
13257 |
买入 |
| 09:36:16 |
13.26 |
9 |
13266 |
买入 |
| 09:36:19 |
13.29 |
404 |
13670 |
买入 |
| 09:36:22 |
13.29 |
30 |
13700 |
买入 |
| 09:36:25 |
13.29 |
175 |
13875 |
买入 |
| 09:36:28 |
13.32 |
419 |
14294 |
买入 |
| 09:36:31 |
13.32 |
14 |
14308 |
卖出 |
| 09:36:34 |
13.32 |
61 |
14369 |
卖出 |
| 09:36:37 |
13.3 |
158 |
14527 |
卖出 |
| 09:36:40 |
13.32 |
219 |
14746 |
买入 |
| 09:36:43 |
13.28 |
77 |
14823 |
卖出 |
| 09:36:46 |
13.28 |
107 |
14930 |
卖出 |
| 09:36:49 |
13.25 |
227 |
15157 |
卖出 |
| 09:36:52 |
13.26 |
104 |
15261 |
买入 |
| 09:36:55 |
13.28 |
31 |
15292 |
买入 |
| 09:36:58 |
13.26 |
215 |
15507 |
卖出 |
| 09:37:01 |
13.25 |
18 |
15525 |
卖出 |
| 09:37:07 |
13.28 |
23 |
15548 |
买入 |
| 09:37:10 |
13.3 |
74 |
15622 |
买入 |
| 09:37:13 |
13.29 |
16 |
15638 |
卖出 |
| 09:37:16 |
13.34 |
1250 |
16888 |
买入 |
| 09:37:19 |
13.33 |
165 |
17053 |
卖出 |
| 09:37:22 |
13.31 |
39 |
17092 |
卖出 |
| 09:37:25 |
13.32 |
30 |
17122 |
买入 |
| 09:37:28 |
13.32 |
14 |
17136 |
卖出 |
| 09:37:31 |
13.33 |
78 |
17214 |
买入 |
| 09:37:34 |
13.36 |
61 |
17275 |
买入 |
| 09:37:37 |
13.33 |
158 |
17433 |
卖出 |
| 09:37:40 |
13.3 |
120 |
17553 |
卖出 |
| 09:37:43 |
13.33 |
38 |
17591 |
买入 |
| 09:37:46 |
13.33 |
33 |
17624 |
卖出 |
| 09:37:49 |
13.34 |
3 |
17627 |
买入 |
| 09:37:52 |
13.34 |
6 |
17633 |
买入 |
| 09:37:55 |
13.34 |
47 |
17680 |
买入 |
| 09:37:58 |
13.36 |
229 |
17909 |
买入 |
| 09:38:01 |
13.35 |
10 |
17919 |
卖出 |
| 09:38:04 |
13.35 |
14 |
17933 |
卖出 |
| 09:38:07 |
13.35 |
183 |
18116 |
卖出 |
| 09:38:10 |
13.35 |
43 |
18159 |
买入 |
| 09:38:13 |
13.39 |
69 |
18228 |
买入 |
| 09:38:16 |
13.38 |
120 |
18348 |
卖出 |
| 09:38:19 |
13.4 |
36 |
18384 |
买入 |
| 09:38:22 |
13.4 |
26 |
18410 |
卖出 |
| 09:38:25 |
13.4 |
16 |
18426 |
卖出 |
| 09:38:28 |
13.43 |
235 |
18661 |
买入 |
| 09:38:31 |
13.41 |
130 |
18791 |
卖出 |
| 09:38:34 |
13.42 |
65 |
18856 |
买入 |
| 09:38:37 |
13.41 |
277 |
19133 |
卖出 |
| 09:38:40 |
13.42 |
23 |
19156 |
买入 |
| 09:38:43 |
13.41 |
27 |
19183 |
买入 |
| 09:38:46 |
13.4 |
52 |
19235 |
卖出 |
| 09:38:49 |
13.4 |
15 |
19250 |
买入 |
| 09:38:52 |
13.4 |
71 |
19321 |
买入 |
| 09:38:55 |
13.39 |
33 |
19354 |
卖出 |
| 09:38:58 |
13.4 |
70 |
19424 |
买入 |
| 09:39:01 |
13.4 |
37 |
19461 |
卖出 |
| 09:39:04 |
13.39 |
39 |
19500 |
卖出 |
| 09:39:07 |
13.38 |
78 |
19578 |
卖出 |
| 09:39:10 |
13.38 |
47 |
19625 |
卖出 |
| 09:39:13 |
13.4 |
44 |
19669 |
买入 |
| 09:39:16 |
13.38 |
40 |
19709 |
卖出 |
| 09:39:19 |
13.38 |
49 |
19758 |
买入 |
| 09:39:22 |
13.39 |
14 |
19772 |
买入 |
| 09:39:25 |
13.38 |
49 |
19821 |
卖出 |
| 09:39:28 |
13.39 |
72 |
19893 |
买入 |
| 09:39:31 |
13.39 |
31 |
19924 |
买入 |
| 09:39:34 |
13.38 |
6 |
19930 |
卖出 |
| 09:39:37 |
13.38 |
16 |
19946 |
卖出 |
| 09:39:40 |
13.37 |
22 |
19968 |
卖出 |
| 09:39:43 |
13.37 |
21 |
19989 |
买入 |
| 09:39:46 |
13.37 |
90 |
20079 |
卖出 |
| 09:39:49 |
13.36 |
10 |
20089 |
卖出 |
| 09:39:52 |
13.36 |
4 |
20093 |
卖出 |
| 09:39:55 |
13.36 |
65 |
20158 |
卖出 |
| 09:39:58 |
13.34 |
5 |
20163 |
卖出 |
| 09:40:01 |
13.32 |
563 |
20726 |
卖出 |
| 09:40:04 |
13.3 |
38 |
20764 |
卖出 |
| 09:40:07 |
13.3 |
32 |
20796 |
卖出 |
| 09:40:10 |
13.27 |
25 |
20821 |
卖出 |
| 09:40:13 |
13.29 |
13 |
20834 |
买入 |
| 09:40:16 |
13.28 |
93 |
20927 |
卖出 |
| 09:40:19 |
13.3 |
11 |
20938 |
买入 |
| 09:40:22 |
13.33 |
92 |
21030 |
买入 |
| 09:40:25 |
13.29 |
38 |
21068 |
卖出 |
| 09:40:28 |
13.32 |
29 |
21097 |
买入 |
| 09:40:31 |
13.28 |
78 |
21175 |
卖出 |
| 09:40:34 |
13.33 |
33 |
21208 |
买入 |
| 09:40:37 |
13.33 |
11 |
21219 |
卖出 |
| 09:40:40 |
13.36 |
257 |
21476 |
买入 |
| 09:40:43 |
13.38 |
15 |
21491 |
买入 |
| 09:40:46 |
13.39 |
23 |
21514 |
买入 |
| 09:40:49 |
13.36 |
3 |
21517 |
卖出 |