基蛋生物[603387]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.34 |
3 |
3 |
集合竞价 |
| 09:15:10 |
14.34 |
5 |
5 |
集合竞价 |
| 09:16:40 |
14.34 |
6 |
6 |
集合竞价 |
| 09:16:58 |
14.34 |
8 |
8 |
集合竞价 |
| 09:18:07 |
14.34 |
33 |
33 |
集合竞价 |
| 09:18:31 |
14.36 |
33 |
33 |
集合竞价 |
| 09:19:28 |
14.39 |
25 |
25 |
集合竞价 |
| 09:20:19 |
14.38 |
25 |
25 |
集合竞价 |
| 09:20:43 |
14.36 |
35 |
35 |
集合竞价 |
| 09:21:13 |
14.36 |
35 |
35 |
集合竞价 |
| 09:22:19 |
14.36 |
35 |
35 |
集合竞价 |
| 09:22:58 |
14.36 |
35 |
35 |
集合竞价 |
| 09:23:19 |
14.35 |
35 |
35 |
集合竞价 |
| 09:23:37 |
14.35 |
35 |
35 |
集合竞价 |
| 09:23:52 |
14.35 |
35 |
35 |
集合竞价 |
| 09:23:58 |
14.35 |
35 |
35 |
集合竞价 |
| 09:24:02 |
14.35 |
35 |
35 |
集合竞价 |
| 09:24:04 |
14.35 |
40 |
40 |
集合竞价 |
| 09:24:07 |
14.35 |
40 |
40 |
集合竞价 |
| 09:24:19 |
14.34 |
54 |
54 |
集合竞价 |
| 09:24:22 |
14.33 |
54 |
54 |
集合竞价 |
| 09:24:25 |
14.31 |
54 |
54 |
集合竞价 |
| 09:24:37 |
14.31 |
55 |
55 |
集合竞价 |
| 09:24:40 |
14.31 |
64 |
64 |
集合竞价 |
| 09:24:49 |
14.31 |
82 |
82 |
集合竞价 |
| 09:24:52 |
14.21 |
178 |
178 |
集合竞价 |
| 09:24:55 |
14.21 |
197 |
197 |
集合竞价 |
| 09:24:58 |
14.2 |
329 |
329 |
集合竞价 |
| 09:25:04 |
14.21 |
329 |
658 |
卖出 |
| 09:30:02 |
14.2 |
168 |
826 |
卖出 |
| 09:30:05 |
14.16 |
354 |
1180 |
卖出 |
| 09:30:08 |
14.18 |
77 |
1257 |
买入 |
| 09:30:11 |
14.2 |
148 |
1405 |
买入 |
| 09:30:14 |
14.23 |
312 |
1717 |
买入 |
| 09:30:17 |
14.24 |
205 |
1922 |
买入 |
| 09:30:20 |
14.26 |
26 |
1948 |
买入 |
| 09:30:23 |
14.28 |
49 |
1997 |
买入 |
| 09:30:26 |
14.3 |
44 |
2041 |
买入 |
| 09:30:29 |
14.3 |
30 |
2071 |
买入 |
| 09:30:32 |
14.31 |
24 |
2095 |
买入 |
| 09:30:35 |
14.3 |
25 |
2120 |
卖出 |
| 09:30:38 |
14.3 |
5 |
2125 |
卖出 |
| 09:30:41 |
14.3 |
14 |
2139 |
卖出 |
| 09:30:44 |
14.29 |
49 |
2188 |
卖出 |
| 09:30:47 |
14.32 |
44 |
2232 |
买入 |
| 09:30:50 |
14.31 |
20 |
2252 |
卖出 |
| 09:30:53 |
14.31 |
7 |
2259 |
卖出 |
| 09:30:56 |
14.32 |
3 |
2262 |
买入 |
| 09:30:59 |
14.32 |
63 |
2325 |
买入 |
| 09:31:02 |
14.33 |
68 |
2393 |
买入 |
| 09:31:05 |
14.33 |
49 |
2442 |
买入 |
| 09:31:08 |
14.33 |
43 |
2485 |
买入 |
| 09:31:11 |
14.32 |
119 |
2604 |
卖出 |
| 09:31:14 |
14.32 |
3 |
2607 |
买入 |
| 09:31:17 |
14.31 |
1 |
2608 |
买入 |
| 09:31:20 |
14.3 |
17 |
2625 |
卖出 |
| 09:31:23 |
14.32 |
41 |
2666 |
买入 |
| 09:31:26 |
14.33 |
95 |
2761 |
买入 |
| 09:31:29 |
14.32 |
93 |
2854 |
卖出 |
| 09:31:32 |
14.34 |
15 |
2869 |
买入 |
| 09:31:35 |
14.33 |
53 |
2922 |
卖出 |
| 09:31:38 |
14.33 |
464 |
3386 |
卖出 |
| 09:31:41 |
14.33 |
36 |
3422 |
买入 |
| 09:31:44 |
14.32 |
70 |
3492 |
卖出 |
| 09:31:47 |
14.32 |
21 |
3513 |
卖出 |
| 09:31:50 |
14.32 |
15 |
3528 |
买入 |
| 09:31:53 |
14.33 |
64 |
3592 |
买入 |
| 09:31:56 |
14.33 |
2 |
3594 |
买入 |
| 09:31:59 |
14.32 |
24 |
3618 |
买入 |
| 09:32:02 |
14.32 |
24 |
3642 |
买入 |
| 09:32:05 |
14.32 |
30 |
3672 |
卖出 |
| 09:32:08 |
14.33 |
22 |
3694 |
买入 |
| 09:32:11 |
14.31 |
55 |
3749 |
卖出 |
| 09:32:14 |
14.32 |
12 |
3761 |
买入 |
| 09:32:17 |
14.32 |
43 |
3804 |
买入 |
| 09:32:20 |
14.32 |
21 |
3825 |
买入 |
| 09:32:29 |
14.32 |
54 |
3879 |
买入 |
| 09:32:32 |
14.33 |
5 |
3884 |
买入 |
| 09:32:35 |
14.33 |
2 |
3886 |
买入 |
| 09:32:38 |
14.33 |
1 |
3887 |
买入 |
| 09:32:41 |
14.33 |
1 |
3888 |
买入 |
| 09:32:44 |
14.33 |
11 |
3899 |
买入 |
| 09:32:47 |
14.33 |
13 |
3912 |
买入 |
| 09:32:50 |
14.33 |
12 |
3924 |
买入 |
| 09:32:53 |
14.33 |
1 |
3925 |
买入 |
| 09:32:59 |
14.33 |
11 |
3936 |
买入 |
| 09:33:02 |
14.32 |
30 |
3966 |
卖出 |
| 09:33:05 |
14.33 |
4 |
3970 |
买入 |
| 09:33:08 |
14.32 |
3 |
3973 |
卖出 |
| 09:33:11 |
14.31 |
4 |
3977 |
卖出 |
| 09:33:14 |
14.32 |
1 |
3978 |
买入 |
| 09:33:17 |
14.32 |
77 |
4055 |
买入 |
| 09:33:20 |
14.35 |
186 |
4241 |
买入 |
| 09:33:23 |
14.35 |
58 |
4299 |
买入 |
| 09:33:26 |
14.35 |
20 |
4319 |
买入 |
| 09:33:29 |
14.35 |
56 |
4375 |
买入 |
| 09:33:32 |
14.35 |
82 |
4457 |
买入 |
| 09:33:35 |
14.36 |
16 |
4473 |
买入 |
| 09:33:38 |
14.36 |
30 |
4503 |
买入 |
| 09:33:41 |
14.36 |
77 |
4580 |
买入 |
| 09:33:44 |
14.35 |
9 |
4589 |
卖出 |
| 09:33:47 |
14.34 |
4 |
4593 |
卖出 |
| 09:33:50 |
14.35 |
4 |
4597 |
买入 |
| 09:33:53 |
14.35 |
2 |
4599 |
买入 |
| 09:33:56 |
14.36 |
41 |
4640 |
买入 |
| 09:33:59 |
14.36 |
54 |
4694 |
买入 |
| 09:34:02 |
14.35 |
34 |
4728 |
卖出 |
| 09:34:05 |
14.34 |
31 |
4759 |
卖出 |
| 09:34:08 |
14.34 |
3 |
4762 |
卖出 |
| 09:34:11 |
14.34 |
1 |
4763 |
买入 |
| 09:34:14 |
14.34 |
4 |
4767 |
买入 |
| 09:34:17 |
14.34 |
14 |
4781 |
买入 |
| 09:34:20 |
14.34 |
1 |
4782 |
买入 |
| 09:34:23 |
14.34 |
26 |
4808 |
买入 |
| 09:34:26 |
14.34 |
13 |
4821 |
卖出 |
| 09:34:35 |
14.33 |
44 |
4865 |
卖出 |
| 09:34:38 |
14.35 |
23 |
4888 |
买入 |
| 09:34:41 |
14.34 |
15 |
4903 |
卖出 |
| 09:34:44 |
14.35 |
9 |
4912 |
买入 |
| 09:34:50 |
14.34 |
52 |
4964 |
卖出 |
| 09:34:53 |
14.32 |
23 |
4987 |
卖出 |
| 09:34:56 |
14.32 |
21 |
5008 |
买入 |
| 09:34:59 |
14.32 |
7 |
5015 |
买入 |
| 09:35:02 |
14.32 |
7 |
5022 |
买入 |
| 09:35:05 |
14.32 |
52 |
5074 |
买入 |
| 09:35:08 |
14.32 |
57 |
5131 |
买入 |
| 09:35:11 |
14.35 |
31 |
5162 |
买入 |
| 09:35:14 |
14.35 |
17 |
5179 |
买入 |
| 09:35:17 |
14.35 |
3 |
5182 |
买入 |
| 09:35:20 |
14.34 |
3 |
5185 |
卖出 |
| 09:35:23 |
14.34 |
7 |
5192 |
卖出 |
| 09:35:32 |
14.34 |
9 |
5201 |
卖出 |
| 09:35:35 |
14.34 |
22 |
5223 |
卖出 |
| 09:35:41 |
14.34 |
10 |
5233 |
买入 |
| 09:35:44 |
14.33 |
62 |
5295 |
卖出 |
| 09:35:47 |
14.33 |
2 |
5297 |
卖出 |
| 09:35:53 |
14.34 |
1 |
5298 |
买入 |
| 09:35:56 |
14.34 |
2 |
5300 |
买入 |
| 09:35:59 |
14.34 |
1 |
5301 |
买入 |
| 09:36:02 |
14.34 |
21 |
5322 |
买入 |
| 09:36:05 |
14.34 |
2 |
5324 |
买入 |
| 09:36:11 |
14.31 |
63 |
5387 |
卖出 |
| 09:36:14 |
14.34 |
41 |
5428 |
买入 |
| 09:36:17 |
14.34 |
12 |
5440 |
买入 |
| 09:36:20 |
14.35 |
48 |
5488 |
买入 |
| 09:36:23 |
14.34 |
17 |
5505 |
卖出 |
| 09:36:26 |
14.34 |
6 |
5511 |
卖出 |
| 09:36:32 |
14.34 |
16 |
5527 |
卖出 |
| 09:36:38 |
14.34 |
2 |
5529 |
买入 |
| 09:36:41 |
14.33 |
4 |
5533 |
卖出 |
| 09:36:44 |
14.33 |
20 |
5553 |
卖出 |
| 09:36:47 |
14.33 |
4 |
5557 |
卖出 |
| 09:36:53 |
14.33 |
1 |
5558 |
卖出 |
| 09:36:56 |
14.33 |
63 |
5621 |
卖出 |
| 09:36:59 |
14.33 |
8 |
5629 |
买入 |
| 09:37:02 |
14.33 |
1 |
5630 |
买入 |
| 09:37:05 |
14.33 |
45 |
5675 |
买入 |
| 09:37:08 |
14.33 |
77 |
5752 |
买入 |
| 09:37:11 |
14.33 |
50 |
5802 |
买入 |
| 09:37:14 |
14.35 |
304 |
6106 |
买入 |
| 09:37:17 |
14.36 |
131 |
6237 |
买入 |
| 09:37:20 |
14.36 |
73 |
6310 |
买入 |
| 09:37:23 |
14.36 |
108 |
6418 |
买入 |
| 09:37:29 |
14.35 |
2 |
6420 |
卖出 |
| 09:37:32 |
14.35 |
2 |
6422 |
卖出 |
| 09:37:35 |
14.35 |
3 |
6425 |
买入 |
| 09:37:38 |
14.34 |
3 |
6428 |
卖出 |
| 09:37:41 |
14.35 |
1 |
6429 |
买入 |
| 09:37:44 |
14.34 |
53 |
6482 |
卖出 |
| 09:37:47 |
14.34 |
12 |
6494 |
买入 |
| 09:37:50 |
14.35 |
201 |
6695 |
买入 |
| 09:37:53 |
14.36 |
101 |
6796 |
买入 |
| 09:37:56 |
14.36 |
89 |
6885 |
买入 |
| 09:37:59 |
14.35 |
198 |
7083 |
卖出 |
| 09:38:02 |
14.35 |
1 |
7084 |
买入 |
| 09:38:08 |
14.33 |
94 |
7178 |
卖出 |
| 09:38:11 |
14.33 |
1 |
7179 |
买入 |
| 09:38:14 |
14.33 |
1 |
7180 |
买入 |
| 09:38:23 |
14.33 |
27 |
7207 |
买入 |
| 09:38:26 |
14.33 |
1 |
7208 |
买入 |
| 09:38:32 |
14.32 |
40 |
7248 |
卖出 |
| 09:38:35 |
14.32 |
1 |
7249 |
卖出 |
| 09:38:38 |
14.31 |
48 |
7297 |
卖出 |
| 09:38:41 |
14.32 |
1 |
7298 |
买入 |
| 09:38:44 |
14.32 |
12 |
7310 |
买入 |
| 09:38:47 |
14.31 |
1 |
7311 |
卖出 |
| 09:38:50 |
14.32 |
3 |
7314 |
买入 |
| 09:38:53 |
14.31 |
20 |
7334 |
卖出 |
| 09:38:56 |
14.32 |
14 |
7348 |
买入 |
| 09:38:59 |
14.32 |
3 |
7351 |
买入 |
| 09:39:02 |
14.32 |
28 |
7379 |
买入 |
| 09:39:05 |
14.31 |
4 |
7383 |
卖出 |
| 09:39:08 |
14.28 |
128 |
7511 |
卖出 |
| 09:39:14 |
14.29 |
2 |
7513 |
卖出 |
| 09:39:20 |
14.28 |
2 |
7515 |
卖出 |
| 09:39:23 |
14.28 |
18 |
7533 |
卖出 |
| 09:39:26 |
14.28 |
4 |
7537 |
卖出 |
| 09:39:29 |
14.28 |
7 |
7544 |
卖出 |
| 09:39:35 |
14.28 |
8 |
7552 |
卖出 |
| 09:39:38 |
14.28 |
1 |
7553 |
买入 |
| 09:39:41 |
14.28 |
1 |
7554 |
买入 |
| 09:39:50 |
14.27 |
1 |
7555 |
卖出 |
| 09:39:56 |
14.26 |
2 |
7557 |
卖出 |
| 09:39:59 |
14.27 |
140 |
7697 |
买入 |
| 09:40:02 |
14.27 |
29 |
7726 |
卖出 |
| 09:40:05 |
14.28 |
9 |
7735 |
买入 |
| 09:40:08 |
14.28 |
16 |
7751 |
买入 |
| 09:40:14 |
14.29 |
8 |
7759 |
买入 |
| 09:40:17 |
14.28 |
38 |
7797 |
卖出 |
| 09:40:20 |
14.29 |
7 |
7804 |
买入 |
| 09:40:23 |
14.3 |
3 |
7807 |
买入 |
| 09:40:26 |
14.3 |
85 |
7892 |
买入 |
| 09:40:29 |
14.31 |
87 |
7979 |
买入 |
| 09:40:35 |
14.3 |
10 |
7989 |
卖出 |
| 09:40:38 |
14.28 |
26 |
8015 |
卖出 |
| 09:40:41 |
14.29 |
84 |
8099 |
买入 |
| 09:40:44 |
14.29 |
34 |
8133 |
买入 |
| 09:40:47 |
14.29 |
8 |
8141 |
买入 |
| 09:40:50 |
14.29 |
2 |
8143 |
买入 |
| 09:40:56 |
14.29 |
2 |
8145 |
买入 |
| 09:40:59 |
14.29 |
482 |
8627 |
买入 |
| 09:41:02 |
14.29 |
17 |
8644 |
买入 |
| 09:41:05 |
14.29 |
4 |
8648 |
卖出 |
| 09:41:08 |
14.28 |
16 |
8664 |
卖出 |
| 09:41:11 |
14.29 |
49 |
8713 |
买入 |
| 09:41:17 |
14.31 |
25 |
8738 |
买入 |
| 09:41:29 |
14.28 |
7 |
8745 |
卖出 |
| 09:41:32 |
14.28 |
5 |
8750 |
卖出 |
| 09:41:35 |
14.29 |
8 |
8758 |
买入 |
| 09:41:38 |
14.28 |
3 |
8761 |
卖出 |
| 09:41:41 |
14.28 |
20 |
8781 |
卖出 |
| 09:41:44 |
14.28 |
5 |
8786 |
卖出 |
| 09:41:47 |
14.29 |
5 |
8791 |
买入 |
| 09:41:50 |
14.26 |
235 |
9026 |
卖出 |
| 09:41:53 |
14.24 |
43 |
9069 |
卖出 |
| 09:41:59 |
14.28 |
62 |
9131 |
买入 |
| 09:42:02 |
14.26 |
2 |
9133 |
卖出 |
| 09:42:05 |
14.25 |
3 |
9136 |
卖出 |
| 09:42:14 |
14.24 |
13 |
9149 |
卖出 |
| 09:42:17 |
14.24 |
3 |
9152 |
卖出 |
| 09:42:20 |
14.25 |
4 |
9156 |
买入 |
| 09:42:23 |
14.25 |
2 |
9158 |
买入 |
| 09:42:29 |
14.24 |
20 |
9178 |
卖出 |
| 09:42:32 |
14.25 |
33 |
9211 |
买入 |
| 09:42:38 |
14.25 |
48 |
9259 |
买入 |
| 09:42:41 |
14.25 |
3 |
9262 |
买入 |
| 09:42:50 |
14.24 |
5 |
9267 |
卖出 |
| 09:42:53 |
14.23 |
20 |
9287 |
卖出 |
| 09:42:56 |
14.22 |
87 |
9374 |
卖出 |
| 09:43:02 |
14.23 |
43 |
9417 |
买入 |
| 09:43:05 |
14.24 |
66 |
9483 |
买入 |
| 09:43:08 |
14.24 |
16 |
9499 |
买入 |
| 09:43:14 |
14.25 |
51 |
9550 |
买入 |
| 09:43:17 |
14.25 |
62 |
9612 |
买入 |
| 09:43:20 |
14.25 |
4 |
9616 |
买入 |
| 09:43:23 |
14.25 |
9 |
9625 |
买入 |
| 09:43:32 |
14.25 |
10 |
9635 |
买入 |
| 09:43:38 |
14.25 |
8 |
9643 |
买入 |
| 09:43:41 |
14.24 |
18 |
9661 |
卖出 |
| 09:43:44 |
14.24 |
46 |
9707 |
买入 |
| 09:43:47 |
14.24 |
4 |
9711 |
买入 |
| 09:43:53 |
14.23 |
30 |
9741 |
卖出 |
| 09:43:56 |
14.24 |
2 |
9743 |
买入 |
| 09:44:02 |
14.24 |
15 |
9758 |
买入 |
| 09:44:05 |
14.24 |
1 |
9759 |
买入 |
| 09:44:08 |
14.24 |
16 |
9775 |
买入 |
| 09:44:11 |
14.22 |
31 |
9806 |
卖出 |
| 09:44:14 |
14.23 |
4 |
9810 |
买入 |
| 09:44:17 |
14.23 |
20 |
9830 |
买入 |
| 09:44:20 |
14.23 |
782 |
10612 |
买入 |
| 09:44:23 |
14.26 |
534 |
11146 |
买入 |
| 09:44:26 |
14.26 |
21 |
11167 |
买入 |
| 09:44:29 |
14.27 |
4 |
11171 |
买入 |
| 09:44:35 |
14.28 |
1 |
11172 |
买入 |
| 09:44:41 |
14.28 |
3 |
11175 |
买入 |
| 09:44:44 |
14.27 |
4 |
11179 |
卖出 |
| 09:44:47 |
14.26 |
3 |
11182 |
卖出 |
| 09:44:50 |
14.28 |
5 |
11187 |
买入 |
| 09:44:56 |
14.26 |
7 |
11194 |
卖出 |
| 09:44:59 |
14.28 |
2 |
11196 |
买入 |
| 09:45:02 |
14.28 |
4 |
11200 |
买入 |
| 09:45:05 |
14.29 |
2 |
11202 |
买入 |
| 09:45:08 |
14.27 |
29 |
11231 |
卖出 |
| 09:45:11 |
14.3 |
2 |
11233 |
买入 |
| 09:45:14 |
14.27 |
4 |
11237 |
卖出 |
| 09:45:17 |
14.27 |
1 |
11238 |
买入 |
| 09:45:20 |
14.29 |
18 |
11256 |
买入 |
| 09:45:32 |
14.27 |
1 |
11257 |
卖出 |
| 09:45:35 |
14.29 |
4 |
11261 |
买入 |
| 09:45:38 |
14.26 |
50 |
11311 |
卖出 |
| 09:45:44 |
14.26 |
5 |
11316 |
卖出 |
| 09:45:53 |
14.26 |
10 |
11326 |
卖出 |
| 09:45:56 |
14.26 |
8 |
11334 |
卖出 |
| 09:46:02 |
14.28 |
6 |
11340 |
买入 |
| 09:46:05 |
14.28 |
4 |
11344 |
买入 |
| 09:46:08 |
14.28 |
9 |
11353 |
买入 |
| 09:46:11 |
14.28 |
4 |
11357 |
买入 |
| 09:46:14 |
14.28 |
1 |
11358 |
买入 |
| 09:46:17 |
14.27 |
11 |
11369 |
卖出 |
| 09:46:20 |
14.28 |
4 |
11373 |
买入 |