美诺华[603538]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
24.43 |
9 |
9 |
集合竞价 |
| 09:15:04 |
24.28 |
65 |
65 |
集合竞价 |
| 09:15:07 |
24.3 |
71 |
71 |
集合竞价 |
| 09:15:10 |
24.2 |
91 |
91 |
集合竞价 |
| 09:15:13 |
24.2 |
91 |
91 |
集合竞价 |
| 09:15:16 |
24.2 |
91 |
91 |
集合竞价 |
| 09:15:19 |
24.2 |
91 |
91 |
集合竞价 |
| 09:15:28 |
24.2 |
91 |
91 |
集合竞价 |
| 09:15:43 |
24.2 |
91 |
91 |
集合竞价 |
| 09:15:55 |
24.2 |
91 |
91 |
集合竞价 |
| 09:16:19 |
24.2 |
91 |
91 |
集合竞价 |
| 09:16:22 |
24.42 |
45 |
45 |
集合竞价 |
| 09:18:25 |
24.2 |
102 |
102 |
集合竞价 |
| 09:18:31 |
24.2 |
107 |
107 |
集合竞价 |
| 09:18:55 |
24.2 |
107 |
107 |
集合竞价 |
| 09:18:58 |
24.2 |
107 |
107 |
集合竞价 |
| 09:19:10 |
24.42 |
50 |
50 |
集合竞价 |
| 09:20:04 |
24.38 |
54 |
54 |
集合竞价 |
| 09:20:28 |
24.38 |
57 |
57 |
集合竞价 |
| 09:20:49 |
24.3 |
87 |
87 |
集合竞价 |
| 09:21:22 |
24.3 |
87 |
87 |
集合竞价 |
| 09:21:28 |
24.3 |
91 |
91 |
集合竞价 |
| 09:21:52 |
24.3 |
91 |
91 |
集合竞价 |
| 09:22:01 |
24.3 |
94 |
94 |
集合竞价 |
| 09:22:10 |
24.3 |
94 |
94 |
集合竞价 |
| 09:22:13 |
24.3 |
98 |
98 |
集合竞价 |
| 09:22:22 |
24.3 |
98 |
98 |
集合竞价 |
| 09:22:25 |
24.3 |
123 |
123 |
集合竞价 |
| 09:22:31 |
24.3 |
123 |
123 |
集合竞价 |
| 09:22:52 |
24.3 |
123 |
123 |
集合竞价 |
| 09:22:58 |
24.3 |
131 |
131 |
集合竞价 |
| 09:23:01 |
24.3 |
136 |
136 |
集合竞价 |
| 09:23:13 |
24.31 |
136 |
136 |
集合竞价 |
| 09:23:16 |
24.31 |
146 |
146 |
集合竞价 |
| 09:23:25 |
24.31 |
146 |
146 |
集合竞价 |
| 09:23:49 |
24.31 |
146 |
146 |
集合竞价 |
| 09:23:55 |
24.3 |
181 |
181 |
集合竞价 |
| 09:23:58 |
24.3 |
181 |
181 |
集合竞价 |
| 09:24:04 |
24.3 |
185 |
185 |
集合竞价 |
| 09:24:10 |
24.3 |
252 |
252 |
集合竞价 |
| 09:24:19 |
24.3 |
258 |
258 |
集合竞价 |
| 09:24:28 |
24.3 |
261 |
261 |
集合竞价 |
| 09:24:31 |
24.3 |
263 |
263 |
集合竞价 |
| 09:24:34 |
24.3 |
263 |
263 |
集合竞价 |
| 09:24:37 |
24.3 |
264 |
264 |
集合竞价 |
| 09:24:40 |
24.3 |
289 |
289 |
集合竞价 |
| 09:24:43 |
24.3 |
314 |
314 |
集合竞价 |
| 09:24:49 |
24.3 |
355 |
355 |
集合竞价 |
| 09:24:52 |
24.3 |
356 |
356 |
集合竞价 |
| 09:24:55 |
24.31 |
397 |
397 |
集合竞价 |
| 09:24:58 |
24.32 |
407 |
407 |
集合竞价 |
| 09:25:01 |
24.4 |
430 |
430 |
集合竞价 |
| 09:25:06 |
24.4 |
430 |
860 |
卖出 |
| 09:30:01 |
24.38 |
24 |
884 |
卖出 |
| 09:30:04 |
24.4 |
146 |
1030 |
买入 |
| 09:30:07 |
24.48 |
317 |
1347 |
买入 |
| 09:30:10 |
24.42 |
194 |
1541 |
买入 |
| 09:30:13 |
24.32 |
95 |
1636 |
卖出 |
| 09:30:16 |
24.42 |
163 |
1799 |
买入 |
| 09:30:19 |
24.42 |
61 |
1860 |
卖出 |
| 09:30:22 |
24.3 |
50 |
1910 |
卖出 |
| 09:30:25 |
24.3 |
76 |
1986 |
买入 |
| 09:30:28 |
24.3 |
93 |
2079 |
买入 |
| 09:30:31 |
24.36 |
34 |
2113 |
买入 |
| 09:30:34 |
24.41 |
4 |
2117 |
买入 |
| 09:30:37 |
24.41 |
12 |
2129 |
卖出 |
| 09:30:40 |
24.42 |
22 |
2151 |
买入 |
| 09:30:43 |
24.42 |
105 |
2256 |
买入 |
| 09:30:46 |
24.48 |
4 |
2260 |
买入 |
| 09:30:49 |
24.49 |
61 |
2321 |
买入 |
| 09:30:52 |
24.49 |
26 |
2347 |
卖出 |
| 09:30:55 |
24.55 |
19 |
2366 |
买入 |
| 09:30:58 |
24.59 |
13 |
2379 |
买入 |
| 09:31:01 |
24.58 |
36 |
2415 |
卖出 |
| 09:31:04 |
24.6 |
98 |
2513 |
买入 |
| 09:31:07 |
24.6 |
112 |
2625 |
卖出 |
| 09:31:10 |
24.59 |
8 |
2633 |
买入 |
| 09:31:13 |
24.56 |
12 |
2645 |
卖出 |
| 09:31:16 |
24.55 |
76 |
2721 |
卖出 |
| 09:31:19 |
24.55 |
184 |
2905 |
买入 |
| 09:31:22 |
24.56 |
5 |
2910 |
卖出 |
| 09:31:25 |
24.59 |
19 |
2929 |
买入 |
| 09:31:28 |
24.59 |
56 |
2985 |
买入 |
| 09:31:31 |
24.61 |
27 |
3012 |
买入 |
| 09:31:34 |
24.61 |
72 |
3084 |
买入 |
| 09:31:37 |
24.63 |
9 |
3093 |
买入 |
| 09:31:40 |
24.63 |
37 |
3130 |
买入 |
| 09:31:43 |
24.63 |
44 |
3174 |
卖出 |
| 09:31:46 |
24.62 |
32 |
3206 |
卖出 |
| 09:31:49 |
24.59 |
26 |
3232 |
卖出 |
| 09:31:55 |
24.6 |
5 |
3237 |
买入 |
| 09:31:58 |
24.57 |
3 |
3240 |
卖出 |
| 09:32:01 |
24.59 |
32 |
3272 |
买入 |
| 09:32:04 |
24.55 |
102 |
3374 |
卖出 |
| 09:32:07 |
24.55 |
18 |
3392 |
买入 |
| 09:32:10 |
24.57 |
12 |
3404 |
买入 |
| 09:32:13 |
24.58 |
48 |
3452 |
买入 |
| 09:32:16 |
24.58 |
74 |
3526 |
买入 |
| 09:32:19 |
24.54 |
13 |
3539 |
卖出 |
| 09:32:22 |
24.55 |
7 |
3546 |
买入 |
| 09:32:25 |
24.55 |
11 |
3557 |
买入 |
| 09:32:28 |
24.55 |
8 |
3565 |
买入 |
| 09:32:31 |
24.48 |
42 |
3607 |
卖出 |
| 09:32:34 |
24.55 |
38 |
3645 |
买入 |
| 09:32:37 |
24.43 |
23 |
3668 |
卖出 |
| 09:32:40 |
24.48 |
12 |
3680 |
买入 |
| 09:32:46 |
24.48 |
37 |
3717 |
卖出 |
| 09:32:49 |
24.47 |
2 |
3719 |
卖出 |
| 09:32:52 |
24.51 |
20 |
3739 |
买入 |
| 09:32:55 |
24.52 |
28 |
3767 |
买入 |
| 09:32:58 |
24.55 |
54 |
3821 |
买入 |
| 09:33:01 |
24.52 |
23 |
3844 |
卖出 |
| 09:33:04 |
24.55 |
15 |
3859 |
买入 |
| 09:33:07 |
24.57 |
5 |
3864 |
买入 |
| 09:33:10 |
24.55 |
35 |
3899 |
卖出 |
| 09:33:13 |
24.58 |
25 |
3924 |
买入 |
| 09:33:16 |
24.58 |
17 |
3941 |
卖出 |
| 09:33:19 |
24.58 |
15 |
3956 |
卖出 |
| 09:33:22 |
24.59 |
13 |
3969 |
买入 |
| 09:33:25 |
24.59 |
9 |
3978 |
卖出 |
| 09:33:28 |
24.59 |
1 |
3979 |
卖出 |
| 09:33:31 |
24.62 |
71 |
4050 |
买入 |
| 09:33:34 |
24.63 |
42 |
4092 |
买入 |
| 09:33:37 |
24.64 |
48 |
4140 |
买入 |
| 09:33:40 |
24.63 |
79 |
4219 |
卖出 |
| 09:33:43 |
24.69 |
47 |
4266 |
买入 |
| 09:33:46 |
24.72 |
35 |
4301 |
买入 |
| 09:33:49 |
24.73 |
9 |
4310 |
买入 |
| 09:33:52 |
24.78 |
45 |
4355 |
买入 |
| 09:33:55 |
24.76 |
4 |
4359 |
卖出 |
| 09:33:58 |
24.79 |
22 |
4381 |
买入 |
| 09:34:01 |
24.82 |
119 |
4500 |
买入 |
| 09:34:04 |
24.84 |
56 |
4556 |
买入 |
| 09:34:07 |
24.84 |
73 |
4629 |
卖出 |
| 09:34:10 |
24.88 |
135 |
4764 |
买入 |
| 09:34:13 |
24.88 |
65 |
4829 |
买入 |
| 09:34:16 |
24.88 |
27 |
4856 |
买入 |
| 09:34:19 |
24.86 |
110 |
4966 |
卖出 |
| 09:34:22 |
24.86 |
22 |
4988 |
买入 |
| 09:34:25 |
24.88 |
24 |
5012 |
买入 |
| 09:34:28 |
24.88 |
140 |
5152 |
买入 |
| 09:34:31 |
24.93 |
124 |
5276 |
买入 |
| 09:34:34 |
24.9 |
23 |
5299 |
卖出 |
| 09:34:37 |
24.9 |
56 |
5355 |
买入 |
| 09:34:40 |
24.89 |
44 |
5399 |
卖出 |
| 09:34:43 |
24.91 |
42 |
5441 |
买入 |
| 09:34:46 |
24.9 |
42 |
5483 |
卖出 |
| 09:34:49 |
24.9 |
36 |
5519 |
卖出 |
| 09:34:52 |
24.91 |
7 |
5526 |
买入 |
| 09:34:55 |
24.9 |
6 |
5532 |
卖出 |
| 09:34:58 |
24.9 |
12 |
5544 |
买入 |
| 09:35:01 |
24.89 |
67 |
5611 |
卖出 |
| 09:35:04 |
24.88 |
93 |
5704 |
卖出 |
| 09:35:07 |
24.9 |
111 |
5815 |
买入 |
| 09:35:10 |
24.92 |
217 |
6032 |
买入 |
| 09:35:13 |
24.93 |
240 |
6272 |
买入 |
| 09:35:16 |
24.97 |
119 |
6391 |
买入 |
| 09:35:19 |
24.98 |
74 |
6465 |
买入 |
| 09:35:22 |
25 |
416 |
6881 |
买入 |
| 09:35:25 |
25.01 |
124 |
7005 |
买入 |
| 09:35:28 |
25.02 |
61 |
7066 |
买入 |
| 09:35:31 |
25 |
7 |
7073 |
卖出 |
| 09:35:34 |
25 |
46 |
7119 |
卖出 |
| 09:35:37 |
25.02 |
218 |
7337 |
买入 |
| 09:35:40 |
24.97 |
179 |
7516 |
卖出 |
| 09:35:43 |
25 |
48 |
7564 |
买入 |
| 09:35:46 |
24.98 |
29 |
7593 |
卖出 |
| 09:35:49 |
24.95 |
1 |
7594 |
卖出 |
| 09:35:52 |
24.93 |
73 |
7667 |
卖出 |
| 09:35:55 |
24.95 |
11 |
7678 |
买入 |
| 09:35:58 |
24.95 |
9 |
7687 |
买入 |
| 09:36:01 |
24.95 |
19 |
7706 |
买入 |
| 09:36:04 |
24.93 |
2 |
7708 |
卖出 |
| 09:36:07 |
24.91 |
3 |
7711 |
卖出 |
| 09:36:10 |
24.9 |
5 |
7716 |
卖出 |
| 09:36:13 |
24.91 |
34 |
7750 |
买入 |
| 09:36:16 |
24.91 |
47 |
7797 |
卖出 |
| 09:36:19 |
24.95 |
121 |
7918 |
买入 |
| 09:36:22 |
24.99 |
154 |
8072 |
买入 |
| 09:36:25 |
24.95 |
24 |
8096 |
卖出 |
| 09:36:31 |
24.98 |
10 |
8106 |
买入 |
| 09:36:34 |
24.98 |
10 |
8116 |
买入 |
| 09:36:37 |
24.98 |
12 |
8128 |
买入 |
| 09:36:40 |
24.95 |
13 |
8141 |
卖出 |
| 09:36:43 |
24.94 |
3 |
8144 |
卖出 |
| 09:36:49 |
24.94 |
6 |
8150 |
买入 |
| 09:36:52 |
24.94 |
26 |
8176 |
买入 |
| 09:36:55 |
24.93 |
26 |
8202 |
卖出 |
| 09:36:58 |
24.93 |
13 |
8215 |
卖出 |
| 09:37:01 |
24.94 |
52 |
8267 |
买入 |
| 09:37:04 |
24.95 |
104 |
8371 |
买入 |
| 09:37:07 |
24.93 |
77 |
8448 |
卖出 |
| 09:37:10 |
24.95 |
28 |
8476 |
买入 |
| 09:37:13 |
24.96 |
14 |
8490 |
买入 |
| 09:37:16 |
24.99 |
150 |
8640 |
买入 |
| 09:37:19 |
24.99 |
263 |
8903 |
买入 |
| 09:37:22 |
25.03 |
19 |
8922 |
买入 |
| 09:37:25 |
25.05 |
16 |
8938 |
买入 |
| 09:37:28 |
25.05 |
128 |
9066 |
买入 |
| 09:37:31 |
25.05 |
81 |
9147 |
买入 |
| 09:37:34 |
25.06 |
10 |
9157 |
买入 |
| 09:37:37 |
25.1 |
56 |
9213 |
买入 |
| 09:37:40 |
25.06 |
24 |
9237 |
卖出 |
| 09:37:43 |
25.07 |
27 |
9264 |
买入 |
| 09:37:46 |
25.09 |
111 |
9375 |
买入 |
| 09:37:49 |
25.1 |
113 |
9488 |
买入 |
| 09:37:52 |
25.1 |
17 |
9505 |
卖出 |
| 09:37:55 |
25.12 |
6 |
9511 |
买入 |
| 09:37:58 |
25.1 |
34 |
9545 |
卖出 |
| 09:38:01 |
25.1 |
23 |
9568 |
买入 |
| 09:38:04 |
25.14 |
46 |
9614 |
买入 |
| 09:38:07 |
25.09 |
20 |
9634 |
卖出 |
| 09:38:10 |
25.09 |
18 |
9652 |
卖出 |
| 09:38:13 |
25.13 |
15 |
9667 |
买入 |
| 09:38:16 |
25.13 |
15 |
9682 |
买入 |
| 09:38:19 |
25.12 |
23 |
9705 |
卖出 |
| 09:38:22 |
25.11 |
14 |
9719 |
卖出 |
| 09:38:25 |
25.12 |
115 |
9834 |
买入 |
| 09:38:31 |
25.1 |
63 |
9897 |
卖出 |
| 09:38:34 |
25.11 |
70 |
9967 |
买入 |
| 09:38:37 |
25.11 |
25 |
9992 |
买入 |
| 09:38:40 |
25.1 |
90 |
10082 |
卖出 |
| 09:38:43 |
25.14 |
542 |
10624 |
买入 |
| 09:38:46 |
25.17 |
157 |
10781 |
买入 |
| 09:38:49 |
25.18 |
66 |
10847 |
买入 |
| 09:38:52 |
25.17 |
2 |
10849 |
卖出 |
| 09:38:55 |
25.16 |
14 |
10863 |
卖出 |
| 09:38:58 |
25.18 |
12 |
10875 |
买入 |
| 09:39:01 |
25.18 |
16 |
10891 |
买入 |
| 09:39:04 |
25.17 |
30 |
10921 |
卖出 |
| 09:39:07 |
25.17 |
17 |
10938 |
买入 |
| 09:39:10 |
25.13 |
18 |
10956 |
卖出 |
| 09:39:13 |
25.15 |
17 |
10973 |
买入 |
| 09:39:16 |
25.14 |
49 |
11022 |
卖出 |
| 09:39:19 |
25.14 |
5 |
11027 |
买入 |
| 09:39:22 |
25.12 |
58 |
11085 |
卖出 |
| 09:39:25 |
25.11 |
86 |
11171 |
卖出 |
| 09:39:28 |
25.09 |
15 |
11186 |
卖出 |
| 09:39:31 |
25.09 |
71 |
11257 |
卖出 |
| 09:39:34 |
25.06 |
15 |
11272 |
卖出 |
| 09:39:37 |
25.05 |
56 |
11328 |
卖出 |
| 09:39:40 |
25.02 |
87 |
11415 |
卖出 |
| 09:39:43 |
24.99 |
253 |
11668 |
卖出 |
| 09:39:46 |
24.95 |
6 |
11674 |
卖出 |
| 09:39:49 |
24.95 |
21 |
11695 |
卖出 |
| 09:39:52 |
24.91 |
10 |
11705 |
卖出 |
| 09:39:55 |
24.95 |
6 |
11711 |
买入 |
| 09:39:58 |
24.92 |
37 |
11748 |
卖出 |
| 09:40:01 |
24.91 |
35 |
11783 |
卖出 |
| 09:40:04 |
24.91 |
14 |
11797 |
卖出 |
| 09:40:07 |
24.91 |
36 |
11833 |
买入 |
| 09:40:10 |
24.91 |
23 |
11856 |
买入 |
| 09:40:13 |
24.91 |
15 |
11871 |
卖出 |
| 09:40:16 |
24.91 |
55 |
11926 |
卖出 |
| 09:40:19 |
24.9 |
68 |
11994 |
卖出 |
| 09:40:22 |
24.9 |
99 |
12093 |
买入 |
| 09:40:25 |
24.92 |
37 |
12130 |
买入 |
| 09:40:28 |
24.97 |
35 |
12165 |
买入 |
| 09:40:31 |
25 |
32 |
12197 |
买入 |
| 09:40:34 |
25.01 |
43 |
12240 |
买入 |
| 09:40:37 |
25.03 |
24 |
12264 |
买入 |
| 09:40:40 |
25.05 |
61 |
12325 |
买入 |
| 09:40:43 |
25.05 |
102 |
12427 |
买入 |
| 09:40:46 |
25.1 |
15 |
12442 |
买入 |
| 09:40:49 |
25.12 |
11 |
12453 |
买入 |
| 09:40:52 |
25.12 |
6 |
12459 |
卖出 |
| 09:40:55 |
25.1 |
19 |
12478 |
卖出 |
| 09:40:58 |
25.1 |
36 |
12514 |
买入 |
| 09:41:01 |
25.09 |
24 |
12538 |
买入 |
| 09:41:04 |
25.07 |
37 |
12575 |
卖出 |
| 09:41:07 |
25.06 |
25 |
12600 |
卖出 |
| 09:41:10 |
25.05 |
1 |
12601 |
卖出 |
| 09:41:13 |
25.03 |
56 |
12657 |
卖出 |
| 09:41:16 |
25.04 |
46 |
12703 |
买入 |
| 09:41:19 |
25.01 |
5 |
12708 |
卖出 |
| 09:41:22 |
25.01 |
10 |
12718 |
卖出 |
| 09:41:25 |
25.02 |
21 |
12739 |
买入 |
| 09:41:28 |
24.97 |
33 |
12772 |
卖出 |
| 09:41:31 |
25.01 |
23 |
12795 |
买入 |
| 09:41:34 |
25.01 |
8 |
12803 |
买入 |
| 09:41:37 |
24.97 |
41 |
12844 |
卖出 |
| 09:41:40 |
24.98 |
7 |
12851 |
买入 |
| 09:41:43 |
24.98 |
16 |
12867 |
买入 |
| 09:41:46 |
24.98 |
1 |
12868 |
买入 |
| 09:41:49 |
24.98 |
40 |
12908 |
买入 |
| 09:41:52 |
24.96 |
3 |
12911 |
买入 |
| 09:41:55 |
24.96 |
2 |
12913 |
买入 |
| 09:42:01 |
24.97 |
48 |
12961 |
买入 |
| 09:42:04 |
24.93 |
12 |
12973 |
卖出 |
| 09:42:07 |
24.96 |
9 |
12982 |
买入 |
| 09:42:10 |
24.95 |
12 |
12994 |
卖出 |
| 09:42:13 |
24.96 |
7 |
13001 |
买入 |
| 09:42:16 |
24.91 |
46 |
13047 |
卖出 |
| 09:42:22 |
24.88 |
26 |
13073 |
卖出 |
| 09:42:25 |
24.91 |
34 |
13107 |
买入 |
| 09:42:28 |
24.91 |
9 |
13116 |
卖出 |
| 09:42:31 |
24.91 |
27 |
13143 |
卖出 |
| 09:42:34 |
24.86 |
89 |
13232 |
卖出 |
| 09:42:37 |
24.82 |
85 |
13317 |
卖出 |
| 09:42:40 |
24.82 |
12 |
13329 |
卖出 |