高能环境[603588]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.91 |
4 |
4 |
集合竞价 |
| 09:15:04 |
9.86 |
5 |
5 |
集合竞价 |
| 09:15:07 |
9.85 |
25 |
25 |
集合竞价 |
| 09:16:07 |
9.85 |
27 |
27 |
集合竞价 |
| 09:18:04 |
9.85 |
120 |
120 |
集合竞价 |
| 09:18:58 |
9.85 |
120 |
120 |
集合竞价 |
| 09:19:55 |
9.85 |
120 |
120 |
集合竞价 |
| 09:20:04 |
9.85 |
120 |
120 |
集合竞价 |
| 09:21:16 |
9.85 |
120 |
120 |
集合竞价 |
| 09:21:31 |
9.85 |
120 |
120 |
集合竞价 |
| 09:21:40 |
9.85 |
120 |
120 |
集合竞价 |
| 09:22:04 |
9.81 |
181 |
181 |
集合竞价 |
| 09:22:43 |
9.8 |
209 |
209 |
集合竞价 |
| 09:23:19 |
9.8 |
230 |
230 |
集合竞价 |
| 09:23:43 |
9.8 |
230 |
230 |
集合竞价 |
| 09:24:55 |
9.8 |
253 |
253 |
集合竞价 |
| 09:24:58 |
9.8 |
310 |
310 |
集合竞价 |
| 09:25:03 |
9.8 |
310 |
620 |
买入 |
| 09:30:01 |
9.79 |
19 |
639 |
卖出 |
| 09:30:04 |
9.8 |
244 |
883 |
买入 |
| 09:30:07 |
9.8 |
351 |
1234 |
卖出 |
| 09:30:10 |
9.79 |
290 |
1524 |
卖出 |
| 09:30:13 |
9.75 |
19 |
1543 |
卖出 |
| 09:30:16 |
9.74 |
67 |
1610 |
卖出 |
| 09:30:19 |
9.71 |
338 |
1948 |
卖出 |
| 09:30:22 |
9.71 |
34 |
1982 |
卖出 |
| 09:30:25 |
9.71 |
152 |
2134 |
买入 |
| 09:30:28 |
9.69 |
224 |
2358 |
卖出 |
| 09:30:31 |
9.67 |
82 |
2440 |
卖出 |
| 09:30:34 |
9.66 |
257 |
2697 |
卖出 |
| 09:30:40 |
9.69 |
2 |
2699 |
买入 |
| 09:30:43 |
9.69 |
8 |
2707 |
卖出 |
| 09:30:46 |
9.69 |
6 |
2713 |
卖出 |
| 09:30:49 |
9.68 |
8 |
2721 |
卖出 |
| 09:30:52 |
9.67 |
141 |
2862 |
卖出 |
| 09:30:55 |
9.67 |
35 |
2897 |
卖出 |
| 09:30:58 |
9.67 |
39 |
2936 |
卖出 |
| 09:31:01 |
9.66 |
89 |
3025 |
卖出 |
| 09:31:04 |
9.66 |
53 |
3078 |
买入 |
| 09:31:07 |
9.67 |
39 |
3117 |
买入 |
| 09:31:10 |
9.72 |
52 |
3169 |
买入 |
| 09:31:13 |
9.73 |
100 |
3269 |
买入 |
| 09:31:16 |
9.73 |
94 |
3363 |
卖出 |
| 09:31:22 |
9.69 |
24 |
3387 |
卖出 |
| 09:31:25 |
9.69 |
73 |
3460 |
卖出 |
| 09:31:28 |
9.68 |
54 |
3514 |
卖出 |
| 09:31:31 |
9.71 |
3 |
3517 |
买入 |
| 09:31:34 |
9.7 |
14 |
3531 |
买入 |
| 09:31:37 |
9.68 |
27 |
3558 |
卖出 |
| 09:31:40 |
9.68 |
61 |
3619 |
卖出 |
| 09:31:43 |
9.68 |
35 |
3654 |
卖出 |
| 09:31:46 |
9.69 |
38 |
3692 |
买入 |
| 09:31:49 |
9.68 |
63 |
3755 |
卖出 |
| 09:31:52 |
9.69 |
73 |
3828 |
买入 |
| 09:31:55 |
9.69 |
81 |
3909 |
买入 |
| 09:31:58 |
9.68 |
44 |
3953 |
卖出 |
| 09:32:01 |
9.68 |
149 |
4102 |
卖出 |
| 09:32:04 |
9.68 |
128 |
4230 |
卖出 |
| 09:32:07 |
9.67 |
152 |
4382 |
卖出 |
| 09:32:10 |
9.66 |
47 |
4429 |
卖出 |
| 09:32:13 |
9.67 |
153 |
4582 |
买入 |
| 09:32:16 |
9.66 |
170 |
4752 |
买入 |
| 09:32:19 |
9.72 |
484 |
5236 |
买入 |
| 09:32:22 |
9.71 |
2 |
5238 |
卖出 |
| 09:32:25 |
9.71 |
33 |
5271 |
卖出 |
| 09:32:28 |
9.73 |
16 |
5287 |
买入 |
| 09:32:31 |
9.71 |
104 |
5391 |
卖出 |
| 09:32:34 |
9.71 |
30 |
5421 |
卖出 |
| 09:32:37 |
9.72 |
63 |
5484 |
买入 |
| 09:32:40 |
9.71 |
23 |
5507 |
卖出 |
| 09:32:43 |
9.71 |
134 |
5641 |
卖出 |
| 09:32:46 |
9.71 |
260 |
5901 |
卖出 |
| 09:32:49 |
9.7 |
14 |
5915 |
卖出 |
| 09:32:52 |
9.7 |
25 |
5940 |
买入 |
| 09:32:55 |
9.69 |
38 |
5978 |
卖出 |
| 09:32:58 |
9.68 |
3 |
5981 |
卖出 |
| 09:33:01 |
9.67 |
10 |
5991 |
卖出 |
| 09:33:04 |
9.66 |
54 |
6045 |
卖出 |
| 09:33:07 |
9.62 |
12 |
6057 |
卖出 |
| 09:33:10 |
9.65 |
179 |
6236 |
买入 |
| 09:33:13 |
9.65 |
32 |
6268 |
卖出 |
| 09:33:16 |
9.66 |
91 |
6359 |
买入 |
| 09:33:19 |
9.65 |
42 |
6401 |
买入 |
| 09:33:22 |
9.63 |
13 |
6414 |
卖出 |
| 09:33:25 |
9.63 |
13 |
6427 |
卖出 |
| 09:33:31 |
9.66 |
169 |
6596 |
买入 |
| 09:33:37 |
9.66 |
47 |
6643 |
卖出 |
| 09:33:40 |
9.67 |
105 |
6748 |
买入 |
| 09:33:43 |
9.66 |
84 |
6832 |
卖出 |
| 09:33:46 |
9.66 |
87 |
6919 |
卖出 |
| 09:33:49 |
9.66 |
21 |
6940 |
卖出 |
| 09:33:52 |
9.68 |
59 |
6999 |
买入 |
| 09:33:55 |
9.66 |
38 |
7037 |
卖出 |
| 09:33:58 |
9.68 |
95 |
7132 |
买入 |
| 09:34:01 |
9.68 |
40 |
7172 |
买入 |
| 09:34:04 |
9.68 |
26 |
7198 |
卖出 |
| 09:34:07 |
9.67 |
35 |
7233 |
卖出 |
| 09:34:10 |
9.68 |
1 |
7234 |
买入 |
| 09:34:13 |
9.67 |
12 |
7246 |
卖出 |
| 09:34:16 |
9.67 |
8 |
7254 |
卖出 |
| 09:34:19 |
9.68 |
40 |
7294 |
买入 |
| 09:34:22 |
9.68 |
10 |
7304 |
买入 |
| 09:34:25 |
9.69 |
10 |
7314 |
买入 |
| 09:34:34 |
9.68 |
11 |
7325 |
卖出 |
| 09:34:37 |
9.68 |
2 |
7327 |
卖出 |
| 09:34:43 |
9.68 |
10 |
7337 |
卖出 |
| 09:34:46 |
9.68 |
1 |
7338 |
卖出 |
| 09:34:49 |
9.68 |
9 |
7347 |
卖出 |
| 09:34:52 |
9.67 |
27 |
7374 |
卖出 |
| 09:34:55 |
9.67 |
44 |
7418 |
卖出 |
| 09:34:58 |
9.67 |
23 |
7441 |
卖出 |
| 09:35:01 |
9.67 |
14 |
7455 |
卖出 |
| 09:35:04 |
9.67 |
105 |
7560 |
卖出 |
| 09:35:07 |
9.66 |
134 |
7694 |
卖出 |
| 09:35:10 |
9.68 |
3 |
7697 |
买入 |
| 09:35:13 |
9.67 |
37 |
7734 |
卖出 |
| 09:35:19 |
9.67 |
6 |
7740 |
卖出 |
| 09:35:22 |
9.66 |
23 |
7763 |
卖出 |
| 09:35:25 |
9.66 |
82 |
7845 |
卖出 |
| 09:35:28 |
9.66 |
121 |
7966 |
卖出 |
| 09:35:31 |
9.66 |
52 |
8018 |
卖出 |
| 09:35:34 |
9.67 |
18 |
8036 |
卖出 |
| 09:35:37 |
9.67 |
94 |
8130 |
卖出 |
| 09:35:40 |
9.67 |
33 |
8163 |
卖出 |
| 09:35:43 |
9.68 |
25 |
8188 |
买入 |
| 09:35:46 |
9.68 |
6 |
8194 |
买入 |
| 09:35:49 |
9.68 |
13 |
8207 |
卖出 |
| 09:35:52 |
9.68 |
32 |
8239 |
卖出 |
| 09:35:55 |
9.67 |
154 |
8393 |
卖出 |
| 09:35:58 |
9.67 |
55 |
8448 |
买入 |
| 09:36:01 |
9.68 |
46 |
8494 |
买入 |
| 09:36:04 |
9.66 |
18 |
8512 |
卖出 |
| 09:36:07 |
9.65 |
520 |
9032 |
卖出 |
| 09:36:10 |
9.63 |
120 |
9152 |
卖出 |
| 09:36:13 |
9.64 |
100 |
9252 |
买入 |
| 09:36:16 |
9.67 |
520 |
9772 |
买入 |
| 09:36:19 |
9.69 |
525 |
10297 |
买入 |
| 09:36:22 |
9.69 |
175 |
10472 |
卖出 |
| 09:36:25 |
9.69 |
89 |
10561 |
卖出 |
| 09:36:28 |
9.67 |
112 |
10673 |
卖出 |
| 09:36:31 |
9.68 |
48 |
10721 |
卖出 |
| 09:36:34 |
9.67 |
2 |
10723 |
卖出 |
| 09:36:37 |
9.67 |
28 |
10751 |
卖出 |
| 09:36:40 |
9.69 |
72 |
10823 |
买入 |
| 09:36:43 |
9.66 |
25 |
10848 |
卖出 |
| 09:36:46 |
9.67 |
34 |
10882 |
买入 |
| 09:36:49 |
9.67 |
29 |
10911 |
卖出 |
| 09:36:52 |
9.68 |
3 |
10914 |
买入 |
| 09:36:55 |
9.69 |
30 |
10944 |
买入 |
| 09:36:58 |
9.69 |
24 |
10968 |
买入 |
| 09:37:04 |
9.68 |
27 |
10995 |
卖出 |
| 09:37:07 |
9.69 |
79 |
11074 |
买入 |
| 09:37:10 |
9.7 |
46 |
11120 |
买入 |
| 09:37:13 |
9.7 |
35 |
11155 |
买入 |
| 09:37:19 |
9.7 |
4 |
11159 |
买入 |
| 09:37:22 |
9.7 |
82 |
11241 |
卖出 |
| 09:37:25 |
9.69 |
64 |
11305 |
卖出 |
| 09:37:28 |
9.7 |
13 |
11318 |
买入 |
| 09:37:31 |
9.69 |
49 |
11367 |
卖出 |
| 09:37:34 |
9.7 |
118 |
11485 |
买入 |
| 09:37:37 |
9.67 |
8 |
11493 |
卖出 |
| 09:37:40 |
9.68 |
75 |
11568 |
买入 |
| 09:37:43 |
9.68 |
33 |
11601 |
卖出 |
| 09:37:46 |
9.67 |
32 |
11633 |
卖出 |
| 09:37:49 |
9.68 |
4 |
11637 |
买入 |
| 09:37:52 |
9.67 |
10 |
11647 |
卖出 |
| 09:37:58 |
9.69 |
19 |
11666 |
买入 |
| 09:38:01 |
9.7 |
21 |
11687 |
买入 |
| 09:38:04 |
9.69 |
4 |
11691 |
卖出 |
| 09:38:13 |
9.7 |
4 |
11695 |
买入 |
| 09:38:16 |
9.7 |
30 |
11725 |
买入 |
| 09:38:19 |
9.71 |
94 |
11819 |
买入 |
| 09:38:22 |
9.72 |
26 |
11845 |
买入 |
| 09:38:25 |
9.71 |
28 |
11873 |
卖出 |
| 09:38:28 |
9.72 |
2 |
11875 |
买入 |
| 09:38:31 |
9.72 |
7 |
11882 |
卖出 |
| 09:38:34 |
9.72 |
13 |
11895 |
卖出 |
| 09:38:37 |
9.71 |
14 |
11909 |
卖出 |
| 09:38:43 |
9.72 |
18 |
11927 |
买入 |
| 09:38:46 |
9.71 |
9 |
11936 |
卖出 |
| 09:38:49 |
9.72 |
24 |
11960 |
买入 |
| 09:38:52 |
9.72 |
58 |
12018 |
卖出 |
| 09:38:55 |
9.7 |
27 |
12045 |
卖出 |
| 09:38:58 |
9.72 |
60 |
12105 |
买入 |
| 09:39:01 |
9.72 |
20 |
12125 |
买入 |
| 09:39:04 |
9.71 |
45 |
12170 |
卖出 |
| 09:39:07 |
9.7 |
227 |
12397 |
卖出 |
| 09:39:10 |
9.7 |
128 |
12525 |
卖出 |
| 09:39:13 |
9.7 |
156 |
12681 |
卖出 |
| 09:39:16 |
9.69 |
344 |
13025 |
卖出 |
| 09:39:19 |
9.69 |
186 |
13211 |
买入 |
| 09:39:22 |
9.68 |
63 |
13274 |
卖出 |
| 09:39:25 |
9.68 |
38 |
13312 |
卖出 |
| 09:39:28 |
9.69 |
35 |
13347 |
卖出 |
| 09:39:31 |
9.69 |
5 |
13352 |
卖出 |
| 09:39:34 |
9.7 |
88 |
13440 |
买入 |
| 09:39:37 |
9.69 |
32 |
13472 |
卖出 |
| 09:39:40 |
9.7 |
53 |
13525 |
买入 |
| 09:39:43 |
9.68 |
128 |
13653 |
卖出 |
| 09:39:46 |
9.69 |
114 |
13767 |
买入 |
| 09:39:49 |
9.69 |
17 |
13784 |
卖出 |
| 09:39:52 |
9.7 |
92 |
13876 |
买入 |
| 09:39:55 |
9.72 |
93 |
13969 |
买入 |
| 09:39:58 |
9.71 |
68 |
14037 |
卖出 |
| 09:40:01 |
9.72 |
23 |
14060 |
买入 |
| 09:40:04 |
9.7 |
221 |
14281 |
卖出 |
| 09:40:07 |
9.7 |
217 |
14498 |
卖出 |
| 09:40:10 |
9.71 |
17 |
14515 |
买入 |
| 09:40:13 |
9.71 |
69 |
14584 |
买入 |
| 09:40:16 |
9.7 |
145 |
14729 |
卖出 |
| 09:40:19 |
9.71 |
146 |
14875 |
买入 |
| 09:40:22 |
9.71 |
1 |
14876 |
卖出 |
| 09:40:25 |
9.71 |
85 |
14961 |
卖出 |
| 09:40:31 |
9.71 |
30 |
14991 |
卖出 |
| 09:40:34 |
9.72 |
8 |
14999 |
买入 |
| 09:40:40 |
9.71 |
8 |
15007 |
卖出 |
| 09:40:43 |
9.71 |
13 |
15020 |
卖出 |
| 09:40:46 |
9.71 |
1 |
15021 |
卖出 |
| 09:40:49 |
9.71 |
1 |
15022 |
卖出 |
| 09:40:52 |
9.71 |
6 |
15028 |
卖出 |
| 09:40:55 |
9.72 |
39 |
15067 |
买入 |
| 09:40:58 |
9.71 |
20 |
15087 |
卖出 |
| 09:41:01 |
9.72 |
159 |
15246 |
买入 |
| 09:41:04 |
9.71 |
73 |
15319 |
卖出 |
| 09:41:07 |
9.7 |
33 |
15352 |
卖出 |
| 09:41:10 |
9.71 |
6 |
15358 |
买入 |
| 09:41:13 |
9.72 |
96 |
15454 |
买入 |
| 09:41:16 |
9.7 |
217 |
15671 |
卖出 |
| 09:41:19 |
9.71 |
7 |
15678 |
买入 |
| 09:41:22 |
9.71 |
65 |
15743 |
买入 |
| 09:41:28 |
9.7 |
20 |
15763 |
卖出 |
| 09:41:31 |
9.7 |
14 |
15777 |
卖出 |
| 09:41:37 |
9.7 |
24 |
15801 |
卖出 |
| 09:41:40 |
9.7 |
10 |
15811 |
卖出 |
| 09:41:46 |
9.7 |
20 |
15831 |
卖出 |
| 09:41:49 |
9.7 |
74 |
15905 |
卖出 |
| 09:41:52 |
9.7 |
35 |
15940 |
卖出 |
| 09:41:55 |
9.7 |
29 |
15969 |
卖出 |
| 09:41:58 |
9.7 |
96 |
16065 |
卖出 |
| 09:42:01 |
9.69 |
582 |
16647 |
卖出 |
| 09:42:04 |
9.71 |
177 |
16824 |
买入 |
| 09:42:07 |
9.71 |
4 |
16828 |
卖出 |
| 09:42:10 |
9.71 |
94 |
16922 |
卖出 |
| 09:42:13 |
9.71 |
26 |
16948 |
卖出 |
| 09:42:16 |
9.71 |
66 |
17014 |
卖出 |
| 09:42:19 |
9.71 |
18 |
17032 |
卖出 |
| 09:42:22 |
9.71 |
165 |
17197 |
卖出 |
| 09:42:25 |
9.71 |
39 |
17236 |
卖出 |
| 09:42:28 |
9.71 |
87 |
17323 |
卖出 |
| 09:42:31 |
9.71 |
38 |
17361 |
卖出 |
| 09:42:34 |
9.71 |
283 |
17644 |
卖出 |
| 09:42:37 |
9.69 |
171 |
17815 |
卖出 |
| 09:42:40 |
9.69 |
153 |
17968 |
卖出 |
| 09:42:43 |
9.68 |
34 |
18002 |
卖出 |
| 09:42:46 |
9.68 |
34 |
18036 |
卖出 |
| 09:42:49 |
9.68 |
29 |
18065 |
卖出 |
| 09:42:52 |
9.68 |
13 |
18078 |
卖出 |
| 09:42:55 |
9.7 |
19 |
18097 |
买入 |
| 09:42:58 |
9.7 |
52 |
18149 |
卖出 |
| 09:43:01 |
9.69 |
29 |
18178 |
卖出 |
| 09:43:04 |
9.7 |
10 |
18188 |
买入 |
| 09:43:10 |
9.7 |
82 |
18270 |
买入 |
| 09:43:13 |
9.7 |
21 |
18291 |
卖出 |
| 09:43:16 |
9.69 |
34 |
18325 |
卖出 |
| 09:43:22 |
9.72 |
24 |
18349 |
买入 |
| 09:43:25 |
9.7 |
20 |
18369 |
卖出 |
| 09:43:28 |
9.7 |
38 |
18407 |
卖出 |
| 09:43:31 |
9.69 |
36 |
18443 |
卖出 |
| 09:43:34 |
9.69 |
23 |
18466 |
卖出 |
| 09:43:37 |
9.69 |
103 |
18569 |
卖出 |
| 09:43:40 |
9.68 |
18 |
18587 |
卖出 |
| 09:43:43 |
9.68 |
30 |
18617 |
卖出 |
| 09:43:46 |
9.69 |
19 |
18636 |
买入 |
| 09:43:49 |
9.69 |
1 |
18637 |
卖出 |
| 09:43:52 |
9.69 |
11 |
18648 |
卖出 |
| 09:43:58 |
9.69 |
8 |
18656 |
卖出 |
| 09:44:04 |
9.69 |
10 |
18666 |
卖出 |
| 09:44:07 |
9.71 |
5 |
18671 |
买入 |
| 09:44:10 |
9.7 |
25 |
18696 |
卖出 |
| 09:44:13 |
9.7 |
28 |
18724 |
卖出 |
| 09:44:16 |
9.7 |
9 |
18733 |
买入 |
| 09:44:19 |
9.7 |
11 |
18744 |
卖出 |
| 09:44:22 |
9.71 |
32 |
18776 |
买入 |
| 09:44:25 |
9.7 |
37 |
18813 |
卖出 |
| 09:44:28 |
9.7 |
2 |
18815 |
卖出 |
| 09:44:31 |
9.7 |
10 |
18825 |
卖出 |
| 09:44:37 |
9.71 |
1 |
18826 |
买入 |
| 09:44:43 |
9.7 |
8 |
18834 |
卖出 |
| 09:44:46 |
9.71 |
22 |
18856 |
买入 |
| 09:44:49 |
9.72 |
3 |
18859 |
买入 |
| 09:44:52 |
9.7 |
30 |
18889 |
卖出 |
| 09:44:55 |
9.7 |
1 |
18890 |
卖出 |
| 09:44:58 |
9.72 |
19 |
18909 |
买入 |
| 09:45:01 |
9.71 |
83 |
18992 |
卖出 |
| 09:45:04 |
9.7 |
138 |
19130 |
卖出 |
| 09:45:07 |
9.68 |
408 |
19538 |
卖出 |
| 09:45:10 |
9.66 |
823 |
20361 |
卖出 |
| 09:45:13 |
9.68 |
334 |
20695 |
买入 |
| 09:45:16 |
9.66 |
93 |
20788 |
卖出 |
| 09:45:19 |
9.66 |
6 |
20794 |
卖出 |