高能环境[603588]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.75 |
9 |
9 |
集合竞价 |
| 09:15:05 |
9.7 |
50 |
50 |
集合竞价 |
| 09:15:11 |
9.7 |
50 |
50 |
集合竞价 |
| 09:17:59 |
9.7 |
65 |
65 |
集合竞价 |
| 09:22:23 |
9.7 |
103 |
103 |
集合竞价 |
| 09:22:53 |
9.7 |
160 |
160 |
集合竞价 |
| 09:23:14 |
9.7 |
223 |
223 |
集合竞价 |
| 09:23:29 |
9.7 |
223 |
223 |
集合竞价 |
| 09:24:02 |
9.7 |
313 |
313 |
集合竞价 |
| 09:24:08 |
9.7 |
323 |
323 |
集合竞价 |
| 09:24:32 |
9.7 |
411 |
411 |
集合竞价 |
| 09:24:38 |
9.7 |
423 |
423 |
集合竞价 |
| 09:24:57 |
9.7 |
440 |
440 |
集合竞价 |
| 09:24:59 |
9.7 |
469 |
469 |
集合竞价 |
| 09:25:02 |
9.71 |
469 |
938 |
卖出 |
| 09:30:02 |
9.7 |
150 |
1088 |
卖出 |
| 09:30:05 |
9.7 |
46 |
1134 |
卖出 |
| 09:30:08 |
9.68 |
35 |
1169 |
卖出 |
| 09:30:11 |
9.67 |
155 |
1324 |
卖出 |
| 09:30:14 |
9.73 |
301 |
1625 |
买入 |
| 09:30:17 |
9.7 |
45 |
1670 |
买入 |
| 09:30:20 |
9.73 |
15 |
1685 |
买入 |
| 09:30:23 |
9.75 |
233 |
1918 |
买入 |
| 09:30:26 |
9.74 |
79 |
1997 |
卖出 |
| 09:30:29 |
9.73 |
23 |
2020 |
卖出 |
| 09:30:32 |
9.75 |
13 |
2033 |
买入 |
| 09:30:36 |
9.75 |
55 |
2088 |
买入 |
| 09:30:39 |
9.74 |
26 |
2114 |
卖出 |
| 09:30:41 |
9.75 |
21 |
2135 |
买入 |
| 09:30:44 |
9.74 |
51 |
2186 |
卖出 |
| 09:30:47 |
9.74 |
21 |
2207 |
买入 |
| 09:30:50 |
9.74 |
37 |
2244 |
买入 |
| 09:30:53 |
9.76 |
58 |
2302 |
买入 |
| 09:30:57 |
9.75 |
20 |
2322 |
卖出 |
| 09:30:59 |
9.75 |
39 |
2361 |
卖出 |
| 09:31:02 |
9.75 |
79 |
2440 |
卖出 |
| 09:31:06 |
9.74 |
69 |
2509 |
卖出 |
| 09:31:08 |
9.74 |
25 |
2534 |
买入 |
| 09:31:12 |
9.72 |
264 |
2798 |
卖出 |
| 09:31:14 |
9.71 |
128 |
2926 |
卖出 |
| 09:31:17 |
9.72 |
111 |
3037 |
买入 |
| 09:31:20 |
9.74 |
288 |
3325 |
买入 |
| 09:31:23 |
9.74 |
22 |
3347 |
买入 |
| 09:31:26 |
9.75 |
119 |
3466 |
买入 |
| 09:31:29 |
9.74 |
64 |
3530 |
卖出 |
| 09:31:32 |
9.76 |
41 |
3571 |
买入 |
| 09:31:36 |
9.76 |
43 |
3614 |
买入 |
| 09:31:38 |
9.75 |
44 |
3658 |
卖出 |
| 09:31:41 |
9.76 |
65 |
3723 |
买入 |
| 09:31:44 |
9.75 |
68 |
3791 |
卖出 |
| 09:31:48 |
9.75 |
75 |
3866 |
买入 |
| 09:31:50 |
9.75 |
34 |
3900 |
买入 |
| 09:31:53 |
9.76 |
65 |
3965 |
买入 |
| 09:31:57 |
9.75 |
7 |
3972 |
卖出 |
| 09:31:59 |
9.75 |
43 |
4015 |
买入 |
| 09:32:02 |
9.76 |
11 |
4026 |
买入 |
| 09:32:06 |
9.76 |
12 |
4038 |
买入 |
| 09:32:09 |
9.76 |
55 |
4093 |
买入 |
| 09:32:11 |
9.76 |
88 |
4181 |
买入 |
| 09:32:14 |
9.75 |
6 |
4187 |
卖出 |
| 09:32:17 |
9.76 |
38 |
4225 |
买入 |
| 09:32:20 |
9.76 |
54 |
4279 |
卖出 |
| 09:32:23 |
9.77 |
4 |
4283 |
买入 |
| 09:32:27 |
9.77 |
13 |
4296 |
买入 |
| 09:32:29 |
9.77 |
5 |
4301 |
买入 |
| 09:32:33 |
9.77 |
11 |
4312 |
买入 |
| 09:32:35 |
9.77 |
17 |
4329 |
买入 |
| 09:32:38 |
9.77 |
25 |
4354 |
买入 |
| 09:32:41 |
9.77 |
28 |
4382 |
买入 |
| 09:32:44 |
9.77 |
48 |
4430 |
买入 |
| 09:32:47 |
9.77 |
13 |
4443 |
买入 |
| 09:32:50 |
9.77 |
2 |
4445 |
买入 |
| 09:32:53 |
9.77 |
55 |
4500 |
买入 |
| 09:32:56 |
9.77 |
28 |
4528 |
买入 |
| 09:33:02 |
9.77 |
77 |
4605 |
买入 |
| 09:33:05 |
9.76 |
138 |
4743 |
卖出 |
| 09:33:08 |
9.77 |
23 |
4766 |
买入 |
| 09:33:11 |
9.74 |
1333 |
6099 |
卖出 |
| 09:33:14 |
9.74 |
51 |
6150 |
卖出 |
| 09:33:17 |
9.73 |
26 |
6176 |
卖出 |
| 09:33:20 |
9.73 |
5 |
6181 |
买入 |
| 09:33:23 |
9.73 |
54 |
6235 |
卖出 |
| 09:33:26 |
9.74 |
2 |
6237 |
买入 |
| 09:33:29 |
9.73 |
9 |
6246 |
卖出 |
| 09:33:32 |
9.73 |
28 |
6274 |
买入 |
| 09:33:36 |
9.73 |
30 |
6304 |
买入 |
| 09:33:38 |
9.73 |
5 |
6309 |
买入 |
| 09:33:41 |
9.74 |
7 |
6316 |
买入 |
| 09:33:44 |
9.74 |
14 |
6330 |
买入 |
| 09:33:47 |
9.73 |
13 |
6343 |
卖出 |
| 09:33:50 |
9.74 |
7 |
6350 |
买入 |
| 09:33:53 |
9.74 |
26 |
6376 |
买入 |
| 09:33:56 |
9.74 |
33 |
6409 |
买入 |
| 09:34:02 |
9.74 |
35 |
6444 |
买入 |
| 09:34:05 |
9.75 |
31 |
6475 |
买入 |
| 09:34:08 |
9.75 |
1 |
6476 |
买入 |
| 09:34:11 |
9.75 |
20 |
6496 |
买入 |
| 09:34:14 |
9.76 |
75 |
6571 |
买入 |
| 09:34:17 |
9.77 |
17 |
6588 |
买入 |
| 09:34:20 |
9.77 |
18 |
6606 |
买入 |
| 09:34:23 |
9.77 |
6 |
6612 |
买入 |
| 09:34:26 |
9.77 |
7 |
6619 |
买入 |
| 09:34:29 |
9.77 |
2 |
6621 |
买入 |
| 09:34:33 |
9.77 |
30 |
6651 |
买入 |
| 09:34:35 |
9.77 |
43 |
6694 |
买入 |
| 09:34:38 |
9.78 |
19 |
6713 |
买入 |
| 09:34:41 |
9.78 |
2 |
6715 |
买入 |
| 09:34:44 |
9.78 |
16 |
6731 |
买入 |
| 09:34:47 |
9.78 |
11 |
6742 |
买入 |
| 09:34:50 |
9.78 |
13 |
6755 |
买入 |
| 09:34:53 |
9.77 |
11 |
6766 |
卖出 |
| 09:34:56 |
9.77 |
20 |
6786 |
卖出 |
| 09:35:00 |
9.77 |
11 |
6797 |
卖出 |
| 09:35:02 |
9.77 |
369 |
7166 |
卖出 |
| 09:35:05 |
9.78 |
84 |
7250 |
买入 |
| 09:35:09 |
9.79 |
7 |
7257 |
买入 |
| 09:35:11 |
9.79 |
49 |
7306 |
买入 |
| 09:35:14 |
9.79 |
148 |
7454 |
买入 |
| 09:35:17 |
9.8 |
1758 |
9212 |
买入 |
| 09:35:20 |
9.8 |
195 |
9407 |
买入 |
| 09:35:24 |
9.8 |
342 |
9749 |
卖出 |
| 09:35:26 |
9.8 |
49 |
9798 |
买入 |
| 09:35:30 |
9.8 |
31 |
9829 |
买入 |
| 09:35:32 |
9.8 |
77 |
9906 |
买入 |
| 09:35:35 |
9.8 |
13 |
9919 |
买入 |
| 09:35:38 |
9.8 |
55 |
9974 |
买入 |
| 09:35:41 |
9.8 |
6 |
9980 |
买入 |
| 09:35:44 |
9.8 |
118 |
10098 |
买入 |
| 09:35:47 |
9.8 |
8 |
10106 |
买入 |
| 09:35:51 |
9.8 |
54 |
10160 |
买入 |
| 09:35:53 |
9.8 |
11 |
10171 |
买入 |
| 09:35:56 |
9.8 |
11 |
10182 |
买入 |
| 09:35:59 |
9.8 |
3 |
10185 |
买入 |
| 09:36:02 |
9.79 |
11 |
10196 |
卖出 |
| 09:36:06 |
9.78 |
318 |
10514 |
卖出 |
| 09:36:08 |
9.78 |
24 |
10538 |
买入 |
| 09:36:11 |
9.79 |
9 |
10547 |
买入 |
| 09:36:14 |
9.79 |
3 |
10550 |
买入 |
| 09:36:17 |
9.79 |
9 |
10559 |
买入 |
| 09:36:20 |
9.78 |
4 |
10563 |
买入 |
| 09:36:24 |
9.78 |
16 |
10579 |
买入 |
| 09:36:27 |
9.78 |
54 |
10633 |
买入 |
| 09:36:29 |
9.78 |
11 |
10644 |
买入 |
| 09:36:33 |
9.79 |
19 |
10663 |
买入 |
| 09:36:36 |
9.78 |
25 |
10688 |
卖出 |
| 09:36:38 |
9.77 |
7 |
10695 |
卖出 |
| 09:36:42 |
9.78 |
3 |
10698 |
买入 |
| 09:36:44 |
9.78 |
5 |
10703 |
买入 |
| 09:36:47 |
9.78 |
29 |
10732 |
买入 |
| 09:36:50 |
9.78 |
21 |
10753 |
买入 |
| 09:36:53 |
9.78 |
16 |
10769 |
买入 |
| 09:36:56 |
9.78 |
6 |
10775 |
买入 |
| 09:36:59 |
9.78 |
80 |
10855 |
买入 |
| 09:37:02 |
9.78 |
17 |
10872 |
买入 |
| 09:37:05 |
9.79 |
150 |
11022 |
买入 |
| 09:37:08 |
9.79 |
16 |
11038 |
买入 |
| 09:37:11 |
9.79 |
77 |
11115 |
买入 |
| 09:37:14 |
9.79 |
6 |
11121 |
买入 |
| 09:37:17 |
9.79 |
175 |
11296 |
买入 |
| 09:37:20 |
9.79 |
16 |
11312 |
买入 |
| 09:37:23 |
9.79 |
86 |
11398 |
卖出 |
| 09:37:26 |
9.79 |
13 |
11411 |
买入 |
| 09:37:29 |
9.8 |
7 |
11418 |
买入 |
| 09:37:32 |
9.79 |
1 |
11419 |
卖出 |
| 09:37:35 |
9.8 |
5 |
11424 |
买入 |
| 09:37:42 |
9.8 |
12 |
11436 |
买入 |
| 09:37:44 |
9.8 |
12 |
11448 |
买入 |
| 09:37:47 |
9.8 |
5 |
11453 |
买入 |
| 09:37:50 |
9.8 |
6 |
11459 |
买入 |
| 09:37:53 |
9.8 |
34 |
11493 |
买入 |
| 09:37:56 |
9.8 |
31 |
11524 |
卖出 |
| 09:37:59 |
9.8 |
5 |
11529 |
买入 |
| 09:38:02 |
9.81 |
9 |
11538 |
买入 |
| 09:38:05 |
9.81 |
2 |
11540 |
买入 |
| 09:38:08 |
9.81 |
9 |
11549 |
买入 |
| 09:38:11 |
9.81 |
2 |
11551 |
买入 |
| 09:38:14 |
9.81 |
13 |
11564 |
买入 |
| 09:38:17 |
9.81 |
2 |
11566 |
买入 |
| 09:38:20 |
9.81 |
11 |
11577 |
买入 |
| 09:38:23 |
9.8 |
42 |
11619 |
卖出 |
| 09:38:27 |
9.8 |
62 |
11681 |
买入 |
| 09:38:29 |
9.8 |
9 |
11690 |
买入 |
| 09:38:32 |
9.8 |
2 |
11692 |
买入 |
| 09:38:35 |
9.8 |
3 |
11695 |
买入 |
| 09:38:38 |
9.79 |
1 |
11696 |
卖出 |
| 09:38:42 |
9.8 |
12 |
11708 |
买入 |
| 09:38:45 |
9.79 |
5 |
11713 |
卖出 |
| 09:38:47 |
9.79 |
10 |
11723 |
卖出 |
| 09:38:51 |
9.79 |
15 |
11738 |
卖出 |
| 09:38:53 |
9.78 |
1 |
11739 |
卖出 |
| 09:38:56 |
9.8 |
6 |
11745 |
买入 |
| 09:39:02 |
9.8 |
2 |
11747 |
买入 |
| 09:39:05 |
9.79 |
18 |
11765 |
卖出 |
| 09:39:08 |
9.8 |
8 |
11773 |
买入 |
| 09:39:11 |
9.8 |
81 |
11854 |
买入 |
| 09:39:14 |
9.78 |
49 |
11903 |
卖出 |
| 09:39:17 |
9.78 |
55 |
11958 |
买入 |
| 09:39:20 |
9.78 |
3 |
11961 |
买入 |
| 09:39:23 |
9.78 |
71 |
12032 |
买入 |
| 09:39:26 |
9.79 |
66 |
12098 |
买入 |
| 09:39:29 |
9.79 |
20 |
12118 |
买入 |
| 09:39:32 |
9.79 |
9 |
12127 |
买入 |
| 09:39:35 |
9.79 |
110 |
12237 |
买入 |
| 09:39:38 |
9.79 |
12 |
12249 |
买入 |
| 09:39:41 |
9.79 |
2 |
12251 |
买入 |
| 09:39:44 |
9.79 |
4 |
12255 |
买入 |
| 09:39:47 |
9.79 |
2 |
12257 |
买入 |
| 09:39:50 |
9.78 |
160 |
12417 |
卖出 |
| 09:39:53 |
9.8 |
336 |
12753 |
买入 |
| 09:39:56 |
9.79 |
2 |
12755 |
买入 |
| 09:39:59 |
9.8 |
15 |
12770 |
买入 |
| 09:40:02 |
9.79 |
1 |
12771 |
买入 |
| 09:40:08 |
9.79 |
9 |
12780 |
买入 |
| 09:40:11 |
9.79 |
10 |
12790 |
买入 |
| 09:40:14 |
9.79 |
9 |
12799 |
买入 |
| 09:40:17 |
9.8 |
31 |
12830 |
买入 |
| 09:40:20 |
9.81 |
40 |
12870 |
买入 |
| 09:40:23 |
9.81 |
15 |
12885 |
买入 |
| 09:40:26 |
9.81 |
6 |
12891 |
买入 |
| 09:40:29 |
9.81 |
34 |
12925 |
买入 |
| 09:40:32 |
9.81 |
2 |
12927 |
买入 |
| 09:40:35 |
9.81 |
2 |
12929 |
买入 |
| 09:40:38 |
9.8 |
6 |
12935 |
卖出 |
| 09:40:41 |
9.8 |
12 |
12947 |
卖出 |
| 09:40:44 |
9.79 |
29 |
12976 |
卖出 |
| 09:40:47 |
9.79 |
5 |
12981 |
买入 |
| 09:40:50 |
9.79 |
2 |
12983 |
买入 |
| 09:40:53 |
9.78 |
56 |
13039 |
卖出 |
| 09:40:56 |
9.78 |
39 |
13078 |
买入 |
| 09:41:00 |
9.79 |
68 |
13146 |
买入 |
| 09:41:05 |
9.79 |
2 |
13148 |
买入 |
| 09:41:08 |
9.79 |
2 |
13150 |
买入 |
| 09:41:12 |
9.77 |
1 |
13151 |
卖出 |
| 09:41:14 |
9.78 |
5 |
13156 |
买入 |
| 09:41:17 |
9.77 |
10 |
13166 |
卖出 |
| 09:41:20 |
9.77 |
5 |
13171 |
卖出 |
| 09:41:23 |
9.79 |
2 |
13173 |
买入 |
| 09:41:26 |
9.79 |
30 |
13203 |
买入 |
| 09:41:29 |
9.79 |
18 |
13221 |
买入 |
| 09:41:32 |
9.79 |
9 |
13230 |
买入 |
| 09:41:35 |
9.79 |
2 |
13232 |
买入 |
| 09:41:38 |
9.79 |
21 |
13253 |
买入 |
| 09:41:45 |
9.79 |
6 |
13259 |
买入 |
| 09:41:47 |
9.79 |
9 |
13268 |
买入 |
| 09:41:50 |
9.79 |
5 |
13273 |
买入 |
| 09:41:57 |
9.79 |
14 |
13287 |
买入 |
| 09:41:59 |
9.79 |
2 |
13289 |
买入 |
| 09:42:02 |
9.78 |
2 |
13291 |
卖出 |
| 09:42:05 |
9.79 |
14 |
13305 |
买入 |
| 09:42:08 |
9.79 |
3 |
13308 |
买入 |
| 09:42:11 |
9.78 |
7 |
13315 |
卖出 |
| 09:42:14 |
9.78 |
138 |
13453 |
卖出 |
| 09:42:17 |
9.78 |
7 |
13460 |
买入 |
| 09:42:21 |
9.78 |
6 |
13466 |
买入 |
| 09:42:26 |
9.78 |
9 |
13475 |
买入 |
| 09:42:29 |
9.78 |
2 |
13477 |
买入 |
| 09:42:32 |
9.77 |
23 |
13500 |
卖出 |
| 09:42:35 |
9.78 |
16 |
13516 |
买入 |
| 09:42:38 |
9.78 |
8 |
13524 |
卖出 |
| 09:42:41 |
9.78 |
35 |
13559 |
买入 |
| 09:42:45 |
9.78 |
5 |
13564 |
买入 |
| 09:42:47 |
9.77 |
20 |
13584 |
卖出 |
| 09:42:51 |
9.76 |
24 |
13608 |
卖出 |
| 09:42:53 |
9.76 |
6 |
13614 |
买入 |
| 09:42:56 |
9.77 |
6 |
13620 |
买入 |
| 09:42:59 |
9.77 |
2 |
13622 |
买入 |
| 09:43:02 |
9.77 |
2 |
13624 |
买入 |
| 09:43:05 |
9.77 |
8 |
13632 |
买入 |
| 09:43:08 |
9.77 |
13 |
13645 |
买入 |
| 09:43:11 |
9.77 |
3 |
13648 |
买入 |
| 09:43:14 |
9.77 |
5 |
13653 |
买入 |
| 09:43:17 |
9.77 |
3 |
13656 |
买入 |
| 09:43:20 |
9.76 |
6 |
13662 |
卖出 |
| 09:43:23 |
9.76 |
12 |
13674 |
卖出 |
| 09:43:29 |
9.76 |
14 |
13688 |
卖出 |
| 09:43:35 |
9.77 |
9 |
13697 |
买入 |
| 09:43:41 |
9.76 |
48 |
13745 |
卖出 |
| 09:43:44 |
9.76 |
47 |
13792 |
卖出 |
| 09:43:47 |
9.76 |
47 |
13839 |
卖出 |
| 09:43:53 |
9.76 |
9 |
13848 |
卖出 |
| 09:43:56 |
9.76 |
1 |
13849 |
买入 |
| 09:44:02 |
9.76 |
5 |
13854 |
买入 |
| 09:44:05 |
9.76 |
3 |
13857 |
买入 |
| 09:44:08 |
9.76 |
20 |
13877 |
买入 |
| 09:44:14 |
9.76 |
2 |
13879 |
买入 |
| 09:44:23 |
9.76 |
2 |
13881 |
买入 |
| 09:44:32 |
9.76 |
2 |
13883 |
买入 |
| 09:44:36 |
9.76 |
7 |
13890 |
买入 |
| 09:44:39 |
9.76 |
28 |
13918 |
买入 |
| 09:44:41 |
9.76 |
9 |
13927 |
买入 |
| 09:44:51 |
9.77 |
1 |
13928 |
买入 |
| 09:44:56 |
9.77 |
2 |
13930 |
买入 |
| 09:45:05 |
9.77 |
4 |
13934 |
买入 |
| 09:45:08 |
9.76 |
35 |
13969 |
卖出 |
| 09:45:14 |
9.76 |
2 |
13971 |
买入 |
| 09:45:17 |
9.76 |
1 |
13972 |
买入 |
| 09:45:20 |
9.76 |
1 |
13973 |
买入 |
| 09:45:23 |
9.76 |
2 |
13975 |
买入 |
| 09:45:26 |
9.76 |
9 |
13984 |
买入 |
| 09:45:30 |
9.76 |
2 |
13986 |
买入 |