朗博科技[603655]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
18.78 |
4 |
4 |
集合竞价 |
09:15:25 |
19.01 |
5 |
5 |
集合竞价 |
09:16:19 |
18.78 |
4 |
4 |
集合竞价 |
09:17:01 |
16.68 |
11 |
11 |
集合竞价 |
09:17:25 |
16.68 |
21 |
21 |
集合竞价 |
09:17:40 |
18.78 |
4 |
4 |
集合竞价 |
09:23:43 |
18.53 |
4 |
4 |
集合竞价 |
09:24:16 |
18.53 |
4 |
4 |
集合竞价 |
09:24:55 |
18.53 |
5 |
5 |
集合竞价 |
09:25:01 |
18.53 |
5 |
5 |
集合竞价 |
09:25:06 |
18.53 |
5 |
10 |
买入 |
09:30:04 |
18.51 |
10 |
20 |
卖出 |
09:30:07 |
18.5 |
19 |
39 |
卖出 |
09:30:10 |
18.47 |
5 |
44 |
卖出 |
09:30:13 |
18.47 |
1 |
45 |
卖出 |
09:31:46 |
18.42 |
3 |
48 |
卖出 |
09:31:55 |
18.2 |
11 |
59 |
卖出 |
09:31:58 |
18.2 |
2 |
61 |
买入 |
09:32:04 |
18.42 |
18 |
79 |
买入 |
09:32:10 |
18.42 |
1 |
80 |
买入 |
09:32:22 |
18.42 |
1 |
81 |
买入 |
09:32:25 |
18.3 |
2 |
83 |
卖出 |
09:32:28 |
18.3 |
2 |
85 |
买入 |
09:32:31 |
18.29 |
14 |
99 |
卖出 |
09:32:34 |
18.3 |
7 |
106 |
买入 |
09:32:37 |
18.3 |
1 |
107 |
买入 |
09:32:40 |
18.3 |
10 |
117 |
买入 |
09:32:43 |
18.28 |
2 |
119 |
卖出 |
09:32:46 |
18.24 |
5 |
124 |
买入 |
09:32:49 |
18.24 |
1 |
125 |
买入 |
09:32:58 |
18.24 |
8 |
133 |
买入 |
09:33:01 |
18.28 |
2 |
135 |
买入 |
09:33:22 |
18.26 |
1 |
136 |
卖出 |
09:33:25 |
18.26 |
9 |
145 |
买入 |
09:33:43 |
18.26 |
2 |
147 |
卖出 |
09:33:52 |
18.26 |
12 |
159 |
卖出 |
09:33:55 |
18.26 |
20 |
179 |
卖出 |
09:33:58 |
18.26 |
1 |
180 |
买入 |
09:34:01 |
18.26 |
1 |
181 |
买入 |
09:34:04 |
18.26 |
16 |
197 |
买入 |
09:34:07 |
18.26 |
18 |
215 |
买入 |
09:34:25 |
18.26 |
19 |
234 |
卖出 |
09:34:28 |
18.4 |
1 |
235 |
买入 |
09:34:34 |
18.42 |
9 |
244 |
买入 |
09:34:49 |
18.44 |
41 |
285 |
买入 |
09:35:04 |
18.5 |
1 |
286 |
买入 |
09:35:16 |
18.53 |
40 |
326 |
买入 |
09:35:19 |
18.53 |
7 |
333 |
买入 |
09:36:25 |
18.69 |
20 |
353 |
买入 |
09:36:28 |
18.69 |
14 |
367 |
卖出 |
09:36:31 |
18.69 |
5 |
372 |
卖出 |
09:36:34 |
18.69 |
21 |
393 |
卖出 |
09:36:37 |
18.69 |
2 |
395 |
买入 |
09:37:37 |
18.65 |
1 |
396 |
买入 |
09:37:43 |
18.66 |
2 |
398 |
买入 |
09:38:01 |
18.65 |
1 |
399 |
买入 |
09:38:22 |
18.63 |
1 |
400 |
买入 |
09:38:28 |
18.62 |
1 |
401 |
卖出 |
09:38:31 |
18.55 |
4 |
405 |
卖出 |
09:38:58 |
18.55 |
2 |
407 |
买入 |
09:39:16 |
18.61 |
10 |
417 |
买入 |
09:39:22 |
18.62 |
1 |
418 |
买入 |
09:39:37 |
18.62 |
1 |
419 |
买入 |
09:39:40 |
18.62 |
1 |
420 |
买入 |
09:39:49 |
18.62 |
1 |
421 |
买入 |
09:39:52 |
18.62 |
8 |
429 |
买入 |
09:40:07 |
18.55 |
16 |
445 |
卖出 |
09:40:10 |
18.55 |
3 |
448 |
买入 |
09:40:46 |
18.6 |
1 |
449 |
买入 |
09:40:52 |
18.56 |
2 |
451 |
卖出 |
09:41:07 |
18.57 |
1 |
452 |
卖出 |
09:41:28 |
18.6 |
9 |
461 |
买入 |
09:41:31 |
18.6 |
13 |
474 |
卖出 |
09:41:34 |
18.6 |
1 |
475 |
卖出 |
09:41:37 |
18.61 |
2 |
477 |
买入 |
09:42:01 |
18.61 |
1 |
478 |
买入 |
09:42:25 |
18.6 |
2 |
480 |
卖出 |
09:42:40 |
18.6 |
2 |
482 |
卖出 |
09:43:25 |
18.6 |
1 |
483 |
买入 |
09:43:52 |
18.59 |
1 |
484 |
买入 |
09:43:55 |
18.59 |
1 |
485 |
买入 |
09:44:22 |
18.61 |
1 |
486 |
买入 |
09:44:25 |
18.61 |
1 |
487 |
买入 |
09:44:37 |
18.6 |
2 |
489 |
卖出 |
09:45:01 |
18.6 |
4 |
493 |
卖出 |
09:45:37 |
18.6 |
1 |
494 |
买入 |
09:45:40 |
18.6 |
1 |
495 |
买入 |
09:45:43 |
18.59 |
4 |
499 |
卖出 |
09:45:58 |
18.59 |
1 |
500 |
卖出 |
09:46:10 |
18.6 |
1 |
501 |
买入 |
09:46:16 |
18.6 |
1 |
502 |
买入 |
09:46:37 |
18.6 |
1 |
503 |
买入 |
09:46:43 |
18.6 |
1 |
504 |
买入 |
09:46:49 |
18.6 |
1 |
505 |
买入 |
09:47:07 |
18.6 |
1 |
506 |
买入 |
09:47:31 |
18.6 |
1 |
507 |
买入 |
09:47:37 |
18.6 |
1 |
508 |
买入 |
09:47:52 |
18.6 |
1 |
509 |
买入 |
09:47:58 |
18.6 |
1 |
510 |
买入 |
09:48:04 |
18.6 |
5 |
515 |
买入 |
09:48:10 |
18.6 |
1 |
516 |
买入 |
09:48:25 |
18.61 |
119 |
635 |
买入 |
09:48:55 |
18.64 |
1 |
636 |
买入 |
09:49:01 |
18.64 |
9 |
645 |
买入 |
09:49:13 |
18.65 |
10 |
655 |
买入 |
09:49:31 |
18.66 |
1 |
656 |
买入 |
09:49:34 |
18.68 |
1 |
657 |
卖出 |
09:49:46 |
18.68 |
1 |
658 |
买入 |
09:49:52 |
18.68 |
2 |
660 |
买入 |
09:49:55 |
18.68 |
1 |
661 |
买入 |
09:50:01 |
18.68 |
1 |
662 |
买入 |
09:50:07 |
18.68 |
1 |
663 |
买入 |
09:50:13 |
18.68 |
1 |
664 |
买入 |
09:50:46 |
18.68 |
2 |
666 |
买入 |
09:50:58 |
18.67 |
4 |
670 |
卖出 |
09:51:19 |
18.66 |
1 |
671 |
卖出 |
09:52:13 |
18.67 |
4 |
675 |
买入 |
09:52:25 |
18.67 |
1 |
676 |
买入 |
09:52:34 |
18.67 |
1 |
677 |
买入 |
09:52:37 |
18.66 |
7 |
684 |
卖出 |
09:52:52 |
18.66 |
2 |
686 |
买入 |
09:52:55 |
18.66 |
21 |
707 |
买入 |
09:52:58 |
18.66 |
6 |
713 |
买入 |
09:54:01 |
18.66 |
2 |
715 |
卖出 |
09:54:07 |
18.66 |
1 |
716 |
买入 |
09:54:16 |
18.66 |
1 |
717 |
买入 |
09:54:28 |
18.66 |
1 |
718 |
买入 |
09:55:25 |
18.66 |
3 |
721 |
买入 |
09:55:28 |
18.66 |
1 |
722 |
买入 |
09:55:34 |
18.66 |
1 |
723 |
买入 |
09:57:04 |
18.66 |
1 |
724 |
买入 |
09:57:31 |
18.65 |
2 |
726 |
买入 |
09:58:10 |
18.62 |
1 |
727 |
卖出 |
09:59:25 |
18.64 |
3 |
730 |
卖出 |
10:00:55 |
18.62 |
3 |
733 |
卖出 |
10:01:25 |
18.57 |
5 |
738 |
卖出 |
10:01:28 |
18.58 |
16 |
754 |
买入 |
10:01:52 |
18.65 |
3 |
757 |
买入 |
10:02:22 |
18.65 |
1 |
758 |
买入 |
10:02:37 |
18.63 |
1 |
759 |
卖出 |
10:03:10 |
18.63 |
1 |
760 |
买入 |
10:03:34 |
18.63 |
1 |
761 |
卖出 |
10:04:49 |
18.63 |
9 |
770 |
卖出 |
10:05:49 |
18.63 |
2 |
772 |
卖出 |
10:06:40 |
18.63 |
3 |
775 |
买入 |
10:08:43 |
18.63 |
3 |
778 |
买入 |
10:09:55 |
18.63 |
4 |
782 |
买入 |
10:10:28 |
18.62 |
1 |
783 |
买入 |
10:11:40 |
18.62 |
1 |
784 |
买入 |
10:11:49 |
18.62 |
10 |
794 |
卖出 |
10:12:10 |
18.63 |
6 |
800 |
买入 |
10:12:43 |
18.63 |
10 |
810 |
卖出 |
10:13:10 |
18.65 |
2 |
812 |
买入 |
10:13:31 |
18.67 |
8 |
820 |
买入 |
10:13:37 |
18.67 |
5 |
825 |
买入 |
10:14:07 |
18.69 |
8 |
833 |
买入 |
10:14:58 |
18.75 |
17 |
850 |
买入 |
10:15:25 |
18.75 |
9 |
859 |
卖出 |
10:15:28 |
18.78 |
7 |
866 |
买入 |
10:15:34 |
18.79 |
2 |
868 |
买入 |
10:15:46 |
18.79 |
1 |
869 |
卖出 |
10:15:49 |
18.79 |
1 |
870 |
卖出 |
10:15:55 |
18.79 |
6 |
876 |
买入 |
10:16:01 |
18.82 |
38 |
914 |
买入 |
10:16:13 |
18.84 |
6 |
920 |
买入 |
10:16:16 |
18.84 |
56 |
976 |
卖出 |
10:16:25 |
18.75 |
1 |
977 |
卖出 |
10:16:58 |
18.75 |
2 |
979 |
卖出 |
10:17:10 |
18.72 |
1 |
980 |
买入 |
10:18:28 |
18.72 |
1 |
981 |
买入 |
10:18:46 |
18.62 |
142 |
1123 |
卖出 |
10:18:49 |
18.62 |
28 |
1151 |
买入 |
10:19:10 |
18.72 |
1 |
1152 |
买入 |
10:20:04 |
18.72 |
8 |
1160 |
卖出 |
10:21:28 |
18.67 |
1 |
1161 |
买入 |
10:21:46 |
18.63 |
1 |
1162 |
卖出 |
10:22:28 |
18.63 |
6 |
1168 |
卖出 |
10:23:46 |
18.63 |
2 |
1170 |
买入 |
10:24:43 |
18.63 |
2 |
1172 |
买入 |
10:26:43 |
18.65 |
2 |
1174 |
卖出 |
10:29:25 |
18.65 |
8 |
1182 |
卖出 |
10:29:52 |
18.63 |
2 |
1184 |
卖出 |
10:29:55 |
18.63 |
1 |
1185 |
买入 |
10:31:01 |
18.62 |
3 |
1188 |
卖出 |
10:31:31 |
18.6 |
6 |
1194 |
卖出 |
10:31:40 |
18.61 |
1 |
1195 |
买入 |
10:31:43 |
18.6 |
6 |
1201 |
卖出 |
10:32:19 |
18.66 |
1 |
1202 |
卖出 |
10:35:25 |
18.72 |
12 |
1214 |
买入 |
10:35:28 |
18.72 |
3 |
1217 |
买入 |
10:35:49 |
18.75 |
1 |
1218 |
买入 |
10:36:13 |
18.75 |
5 |
1223 |
买入 |
10:36:55 |
18.75 |
2 |
1225 |
买入 |
10:37:28 |
18.71 |
9 |
1234 |
卖出 |
10:37:58 |
18.7 |
11 |
1245 |
卖出 |
10:40:28 |
18.71 |
1 |
1246 |
买入 |
10:40:31 |
18.75 |
9 |
1255 |
买入 |
10:40:37 |
18.79 |
3 |
1258 |
买入 |
10:40:43 |
18.8 |
18 |
1276 |
买入 |
10:40:49 |
18.81 |
3 |
1279 |
买入 |
10:40:52 |
18.81 |
1 |
1280 |
卖出 |
10:42:22 |
18.7 |
5 |
1285 |
卖出 |
10:42:25 |
18.7 |
1 |
1286 |
卖出 |
10:43:13 |
18.7 |
35 |
1321 |
卖出 |
10:48:55 |
18.76 |
22 |
1343 |
卖出 |
10:48:58 |
18.76 |
2 |
1345 |
买入 |
10:49:01 |
18.76 |
7 |
1352 |
买入 |
10:49:04 |
18.8 |
13 |
1365 |
买入 |
10:51:01 |
18.8 |
1 |
1366 |
买入 |
10:51:55 |
18.8 |
16 |
1382 |
买入 |
10:52:10 |
18.81 |
26 |
1408 |
买入 |
10:52:22 |
18.81 |
2 |
1410 |
卖出 |
10:54:10 |
18.8 |
1 |
1411 |
买入 |
10:55:04 |
18.8 |
12 |
1423 |
买入 |
10:55:16 |
18.8 |
11 |
1434 |
买入 |
10:55:37 |
18.81 |
5 |
1439 |
买入 |
10:58:25 |
18.8 |
1 |
1440 |
买入 |
11:03:25 |
18.73 |
1 |
1441 |
买入 |
11:03:28 |
18.73 |
3 |
1444 |
买入 |
11:03:40 |
18.72 |
5 |
1449 |
买入 |
11:04:07 |
18.72 |
1 |
1450 |
买入 |
11:04:43 |
18.73 |
2 |
1452 |
买入 |
11:05:16 |
18.73 |
2 |
1454 |
买入 |
11:06:52 |
18.72 |
1 |
1455 |
卖出 |
11:07:52 |
18.72 |
3 |
1458 |
买入 |
11:07:58 |
18.71 |
11 |
1469 |
卖出 |
11:08:01 |
18.71 |
1 |
1470 |
买入 |
11:11:16 |
18.71 |
3 |
1473 |
卖出 |
11:12:07 |
18.71 |
27 |
1500 |
买入 |
11:12:10 |
18.73 |
1 |
1501 |
买入 |
11:12:13 |
18.77 |
13 |
1514 |
买入 |
11:16:22 |
18.79 |
5 |
1519 |
买入 |
11:17:43 |
18.77 |
2 |
1521 |
卖出 |
11:19:37 |
18.79 |
1 |
1522 |
买入 |
11:22:25 |
18.79 |
7 |
1529 |
买入 |
11:24:16 |
18.78 |
1 |
1530 |
买入 |
11:24:19 |
18.78 |
1 |
1531 |
买入 |
13:00:05 |
18.78 |
8 |
1539 |
买入 |
13:01:26 |
18.75 |
4 |
1543 |
卖出 |
13:02:32 |
18.75 |
1 |
1544 |
卖出 |
13:03:59 |
18.75 |
2 |
1546 |
卖出 |
13:05:26 |
18.76 |
5 |
1551 |
买入 |
13:05:29 |
18.75 |
1 |
1552 |
卖出 |
13:07:23 |
18.75 |
77 |
1629 |
卖出 |
13:07:26 |
18.78 |
14 |
1643 |
买入 |
13:07:38 |
18.78 |
4 |
1647 |
买入 |
13:10:11 |
18.78 |
1 |
1648 |
卖出 |
13:24:17 |
18.72 |
1 |
1649 |
卖出 |
13:24:32 |
18.72 |
5 |
1654 |
卖出 |
13:26:29 |
18.72 |
5 |
1659 |
卖出 |
13:29:05 |
18.73 |
1 |
1660 |
卖出 |
13:31:35 |
18.72 |
20 |
1680 |
卖出 |
13:31:47 |
18.71 |
4 |
1684 |
卖出 |
13:31:50 |
18.71 |
1 |
1685 |
卖出 |
13:32:02 |
18.72 |
2 |
1687 |
买入 |
13:32:08 |
18.72 |
2 |
1689 |
买入 |
13:34:35 |
18.7 |
35 |
1724 |
卖出 |
13:34:38 |
18.7 |
5 |
1729 |
买入 |
13:35:59 |
18.71 |
1 |
1730 |
买入 |
13:39:41 |
18.69 |
11 |
1741 |
卖出 |
13:40:05 |
18.68 |
2 |
1743 |
卖出 |
13:40:26 |
18.68 |
6 |
1749 |
卖出 |
13:40:29 |
18.68 |
1 |
1750 |
卖出 |
13:40:59 |
18.68 |
26 |
1776 |
卖出 |
13:41:20 |
18.66 |
7 |
1783 |
卖出 |
13:41:26 |
18.65 |
8 |
1791 |
卖出 |
13:41:32 |
18.65 |
2 |
1793 |
卖出 |
13:42:05 |
18.65 |
3 |
1796 |
卖出 |
13:42:17 |
18.65 |
1 |
1797 |
卖出 |
13:48:02 |
18.65 |
1 |
1798 |
买入 |
13:48:32 |
18.65 |
2 |
1800 |
卖出 |
13:49:05 |
18.65 |
2 |
1802 |
卖出 |
13:49:14 |
18.65 |
6 |
1808 |
卖出 |
13:55:26 |
18.65 |
1 |
1809 |
买入 |
13:58:47 |
18.63 |
1 |
1810 |
卖出 |
13:59:05 |
18.64 |
3 |
1813 |
买入 |
14:00:02 |
18.63 |
2 |
1815 |
卖出 |
14:00:11 |
18.64 |
9 |
1824 |
买入 |
14:00:35 |
18.65 |
3 |
1827 |
买入 |
14:00:38 |
18.65 |
3 |
1830 |
卖出 |
14:01:17 |
18.65 |
2 |
1832 |
卖出 |
14:01:29 |
18.64 |
15 |
1847 |
卖出 |
14:01:44 |
18.64 |
2 |
1849 |
卖出 |
14:02:11 |
18.65 |
8 |
1857 |
买入 |
14:08:11 |
18.63 |
12 |
1869 |
卖出 |
14:11:32 |
18.62 |
24 |
1893 |
卖出 |
14:13:08 |
18.61 |
3 |
1896 |
卖出 |
14:13:11 |
18.61 |
14 |
1910 |
卖出 |
14:13:56 |
18.61 |
7 |
1917 |
卖出 |
14:15:41 |
18.62 |
1 |
1918 |
买入 |
14:15:47 |
18.63 |
2 |
1920 |
买入 |
14:15:56 |
18.63 |
8 |
1928 |
买入 |
14:16:35 |
18.62 |
2 |
1930 |
卖出 |
14:16:38 |
18.63 |
4 |
1934 |
买入 |
14:16:44 |
18.63 |
1 |
1935 |
买入 |
14:17:11 |
18.63 |
1 |
1936 |
买入 |
14:17:32 |
18.63 |
20 |
1956 |
买入 |
14:17:56 |
18.62 |
6 |
1962 |
卖出 |
14:18:02 |
18.62 |
8 |
1970 |
买入 |
14:18:32 |
18.62 |
11 |
1981 |
卖出 |