朗博科技[603655]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
26.9 |
11 |
11 |
买入 |
| 09:30:12 |
26.89 |
2 |
13 |
卖出 |
| 09:30:15 |
26.89 |
2 |
15 |
买入 |
| 09:30:18 |
26.6 |
24 |
39 |
卖出 |
| 09:30:21 |
26.87 |
23 |
62 |
买入 |
| 09:30:27 |
26.86 |
1 |
63 |
买入 |
| 09:30:30 |
26.86 |
4 |
67 |
买入 |
| 09:30:33 |
26.84 |
1 |
68 |
买入 |
| 09:30:36 |
26.64 |
10 |
78 |
卖出 |
| 09:30:39 |
26.64 |
9 |
87 |
买入 |
| 09:30:42 |
26.84 |
2 |
89 |
买入 |
| 09:30:45 |
26.84 |
2 |
91 |
买入 |
| 09:30:48 |
26.84 |
4 |
95 |
买入 |
| 09:30:51 |
26.84 |
3 |
98 |
买入 |
| 09:31:00 |
26.89 |
2 |
100 |
买入 |
| 09:31:03 |
26.84 |
4 |
104 |
卖出 |
| 09:31:09 |
26.89 |
6 |
110 |
买入 |
| 09:31:12 |
26.91 |
21 |
131 |
买入 |
| 09:31:15 |
26.9 |
11 |
142 |
卖出 |
| 09:31:18 |
26.9 |
3 |
145 |
买入 |
| 09:31:21 |
26.89 |
2 |
147 |
买入 |
| 09:31:27 |
26.9 |
3 |
150 |
买入 |
| 09:31:33 |
26.97 |
1 |
151 |
买入 |
| 09:32:09 |
26.9 |
2 |
153 |
卖出 |
| 09:32:12 |
26.96 |
3 |
156 |
买入 |
| 09:32:18 |
26.97 |
3 |
159 |
买入 |
| 09:32:27 |
26.96 |
3 |
162 |
卖出 |
| 09:32:30 |
26.96 |
12 |
174 |
卖出 |
| 09:32:39 |
26.89 |
1 |
175 |
卖出 |
| 09:32:45 |
26.95 |
2 |
177 |
买入 |
| 09:32:51 |
26.89 |
1 |
178 |
卖出 |
| 09:32:57 |
26.89 |
2 |
180 |
卖出 |
| 09:33:03 |
26.89 |
5 |
185 |
卖出 |
| 09:33:06 |
26.89 |
14 |
199 |
卖出 |
| 09:33:18 |
26.89 |
2 |
201 |
卖出 |
| 09:33:27 |
26.9 |
2 |
203 |
买入 |
| 09:33:36 |
26.89 |
1 |
204 |
买入 |
| 09:33:42 |
26.84 |
1 |
205 |
卖出 |
| 09:33:45 |
26.83 |
1 |
206 |
卖出 |
| 09:33:51 |
26.89 |
2 |
208 |
买入 |
| 09:33:54 |
26.89 |
7 |
215 |
卖出 |
| 09:33:57 |
26.9 |
3 |
218 |
买入 |
| 09:34:03 |
26.84 |
8 |
226 |
卖出 |
| 09:34:42 |
26.84 |
1 |
227 |
卖出 |
| 09:34:45 |
26.84 |
1 |
228 |
卖出 |
| 09:35:03 |
26.84 |
7 |
235 |
卖出 |
| 09:35:12 |
26.87 |
1 |
236 |
买入 |
| 09:35:18 |
26.9 |
12 |
248 |
买入 |
| 09:35:33 |
26.85 |
5 |
253 |
卖出 |
| 09:35:36 |
26.85 |
1 |
254 |
买入 |
| 09:35:39 |
26.85 |
12 |
266 |
买入 |
| 09:36:03 |
26.85 |
6 |
272 |
卖出 |
| 09:36:06 |
26.85 |
2 |
274 |
卖出 |
| 09:36:48 |
26.85 |
2 |
276 |
卖出 |
| 09:36:51 |
26.87 |
4 |
280 |
买入 |
| 09:36:54 |
26.87 |
1 |
281 |
卖出 |
| 09:37:03 |
26.89 |
5 |
286 |
买入 |
| 09:37:24 |
26.89 |
1 |
287 |
买入 |
| 09:37:30 |
26.91 |
1 |
288 |
买入 |
| 09:37:33 |
26.91 |
2 |
290 |
买入 |
| 09:37:51 |
26.92 |
2 |
292 |
买入 |
| 09:37:54 |
26.92 |
4 |
296 |
买入 |
| 09:37:57 |
26.92 |
1 |
297 |
买入 |
| 09:38:03 |
26.94 |
11 |
308 |
买入 |
| 09:38:33 |
26.92 |
1 |
309 |
卖出 |
| 09:38:42 |
26.94 |
3 |
312 |
买入 |
| 09:39:03 |
26.88 |
2 |
314 |
卖出 |
| 09:39:18 |
26.94 |
3 |
317 |
买入 |
| 09:39:21 |
26.94 |
2 |
319 |
卖出 |
| 09:39:27 |
26.94 |
1 |
320 |
买入 |
| 09:39:30 |
26.96 |
1 |
321 |
买入 |
| 09:39:48 |
26.96 |
1 |
322 |
卖出 |
| 09:40:03 |
26.94 |
3 |
325 |
卖出 |
| 09:40:06 |
26.91 |
8 |
333 |
卖出 |
| 09:40:09 |
26.9 |
3 |
336 |
买入 |
| 09:40:12 |
26.88 |
3 |
339 |
卖出 |
| 09:40:15 |
26.88 |
1 |
340 |
买入 |
| 09:40:21 |
26.88 |
4 |
344 |
卖出 |
| 09:40:24 |
26.85 |
15 |
359 |
卖出 |
| 09:40:45 |
26.83 |
14 |
373 |
卖出 |
| 09:40:48 |
26.83 |
1 |
374 |
卖出 |
| 09:40:51 |
26.83 |
6 |
380 |
卖出 |
| 09:40:54 |
26.81 |
14 |
394 |
卖出 |
| 09:40:57 |
26.81 |
1 |
395 |
卖出 |
| 09:41:00 |
26.8 |
17 |
412 |
卖出 |
| 09:41:03 |
26.8 |
1 |
413 |
买入 |
| 09:41:09 |
26.81 |
1 |
414 |
买入 |
| 09:41:12 |
26.82 |
12 |
426 |
买入 |
| 09:41:15 |
26.83 |
3 |
429 |
买入 |
| 09:41:18 |
26.8 |
13 |
442 |
卖出 |
| 09:41:21 |
26.8 |
62 |
504 |
买入 |
| 09:41:24 |
26.8 |
2 |
506 |
买入 |
| 09:41:57 |
26.8 |
7 |
513 |
买入 |
| 09:42:03 |
26.82 |
2 |
515 |
卖出 |
| 09:42:06 |
26.82 |
6 |
521 |
卖出 |
| 09:42:09 |
26.8 |
55 |
576 |
卖出 |
| 09:42:12 |
26.8 |
3 |
579 |
卖出 |
| 09:42:15 |
26.8 |
1 |
580 |
卖出 |
| 09:42:18 |
26.8 |
64 |
644 |
卖出 |
| 09:42:21 |
26.77 |
4 |
648 |
卖出 |
| 09:42:27 |
26.76 |
2 |
650 |
卖出 |
| 09:42:30 |
26.76 |
4 |
654 |
卖出 |
| 09:42:39 |
26.76 |
1 |
655 |
买入 |
| 09:42:42 |
26.76 |
7 |
662 |
买入 |
| 09:42:45 |
26.76 |
1 |
663 |
买入 |
| 09:43:03 |
26.73 |
3 |
666 |
卖出 |
| 09:43:06 |
26.72 |
1 |
667 |
卖出 |
| 09:43:33 |
26.76 |
1 |
668 |
买入 |
| 09:43:36 |
26.79 |
8 |
676 |
买入 |
| 09:43:39 |
26.78 |
1 |
677 |
卖出 |
| 09:43:51 |
26.77 |
2 |
679 |
卖出 |
| 09:44:00 |
26.72 |
1 |
680 |
卖出 |
| 09:44:03 |
26.72 |
2 |
682 |
卖出 |
| 09:45:00 |
26.72 |
1 |
683 |
卖出 |
| 09:45:03 |
26.76 |
2 |
685 |
买入 |
| 09:45:06 |
26.76 |
10 |
695 |
卖出 |
| 09:45:09 |
26.7 |
18 |
713 |
卖出 |
| 09:45:30 |
26.7 |
5 |
718 |
卖出 |
| 09:45:33 |
26.75 |
1 |
719 |
买入 |
| 09:46:00 |
26.76 |
3 |
722 |
买入 |
| 09:46:03 |
26.76 |
4 |
726 |
买入 |
| 09:46:21 |
26.76 |
10 |
736 |
卖出 |
| 09:47:03 |
26.77 |
1 |
737 |
买入 |
| 09:47:54 |
26.82 |
2 |
739 |
买入 |
| 09:47:57 |
26.82 |
1 |
740 |
买入 |
| 09:48:00 |
26.82 |
1 |
741 |
卖出 |
| 09:48:03 |
26.77 |
1 |
742 |
卖出 |
| 09:48:12 |
26.78 |
1 |
743 |
卖出 |
| 09:49:03 |
26.78 |
1 |
744 |
卖出 |
| 09:49:12 |
26.8 |
2 |
746 |
买入 |
| 09:49:15 |
26.79 |
2 |
748 |
卖出 |
| 09:49:18 |
26.79 |
1 |
749 |
卖出 |
| 09:50:27 |
26.78 |
10 |
759 |
卖出 |
| 09:50:45 |
26.78 |
2 |
761 |
卖出 |
| 09:50:51 |
26.78 |
10 |
771 |
买入 |
| 09:51:03 |
26.78 |
1 |
772 |
卖出 |
| 09:51:27 |
26.77 |
4 |
776 |
卖出 |
| 09:51:33 |
26.79 |
1 |
777 |
卖出 |
| 09:51:42 |
26.79 |
1 |
778 |
卖出 |
| 09:52:03 |
26.78 |
1 |
779 |
卖出 |
| 09:52:15 |
26.81 |
8 |
787 |
买入 |
| 09:52:18 |
26.82 |
1 |
788 |
买入 |
| 09:52:21 |
26.85 |
1 |
789 |
买入 |
| 09:53:09 |
26.85 |
1 |
790 |
买入 |
| 09:53:12 |
26.85 |
10 |
800 |
买入 |
| 09:53:18 |
26.85 |
4 |
804 |
买入 |
| 09:53:21 |
26.85 |
1 |
805 |
卖出 |
| 09:53:27 |
26.82 |
1 |
806 |
卖出 |
| 09:53:30 |
26.82 |
1 |
807 |
卖出 |
| 09:53:36 |
26.82 |
1 |
808 |
买入 |
| 09:53:45 |
26.81 |
6 |
814 |
卖出 |
| 09:53:48 |
26.81 |
1 |
815 |
卖出 |
| 09:53:57 |
26.81 |
1 |
816 |
买入 |
| 09:54:09 |
26.8 |
1 |
817 |
卖出 |
| 09:54:15 |
26.8 |
1 |
818 |
卖出 |
| 09:54:36 |
26.8 |
21 |
839 |
卖出 |
| 09:54:45 |
26.82 |
1 |
840 |
买入 |
| 09:54:54 |
26.82 |
17 |
857 |
买入 |
| 09:54:57 |
26.83 |
93 |
950 |
买入 |
| 09:55:12 |
26.87 |
2 |
952 |
买入 |
| 09:55:15 |
26.85 |
1 |
953 |
卖出 |
| 09:55:21 |
26.85 |
3 |
956 |
卖出 |
| 09:55:24 |
26.85 |
1 |
957 |
卖出 |
| 09:55:51 |
26.84 |
2 |
959 |
卖出 |
| 09:56:03 |
26.82 |
5 |
964 |
卖出 |
| 09:56:09 |
26.82 |
1 |
965 |
卖出 |
| 09:56:30 |
26.82 |
4 |
969 |
买入 |
| 09:56:33 |
26.8 |
7 |
976 |
卖出 |
| 09:57:21 |
26.79 |
9 |
985 |
卖出 |
| 09:57:48 |
26.77 |
3 |
988 |
卖出 |
| 09:58:09 |
26.77 |
5 |
993 |
卖出 |
| 09:58:24 |
26.77 |
2 |
995 |
买入 |
| 09:58:27 |
26.79 |
2 |
997 |
买入 |
| 09:58:30 |
26.84 |
3 |
1000 |
买入 |
| 09:58:36 |
26.8 |
1 |
1001 |
卖出 |
| 09:58:39 |
26.8 |
1 |
1002 |
买入 |
| 09:58:42 |
26.87 |
4 |
1006 |
买入 |
| 09:58:45 |
26.79 |
2 |
1008 |
卖出 |
| 09:58:48 |
26.79 |
9 |
1017 |
买入 |
| 09:58:51 |
26.87 |
2 |
1019 |
买入 |
| 09:59:09 |
26.85 |
1 |
1020 |
卖出 |
| 09:59:12 |
26.85 |
4 |
1024 |
卖出 |
| 09:59:39 |
26.86 |
1 |
1025 |
买入 |
| 09:59:51 |
26.86 |
1 |
1026 |
卖出 |
| 09:59:54 |
26.86 |
4 |
1030 |
买入 |
| 10:00:12 |
26.81 |
5 |
1035 |
卖出 |
| 10:00:21 |
26.82 |
1 |
1036 |
买入 |
| 10:00:30 |
26.85 |
12 |
1048 |
买入 |
| 10:00:33 |
26.87 |
7 |
1055 |
买入 |
| 10:00:39 |
26.87 |
2 |
1057 |
买入 |
| 10:00:42 |
26.89 |
1 |
1058 |
买入 |
| 10:00:45 |
26.89 |
1 |
1059 |
买入 |
| 10:00:57 |
26.87 |
1 |
1060 |
卖出 |
| 10:01:12 |
26.89 |
5 |
1065 |
买入 |
| 10:01:15 |
26.88 |
1 |
1066 |
卖出 |
| 10:01:24 |
26.9 |
7 |
1073 |
买入 |
| 10:01:27 |
26.9 |
12 |
1085 |
买入 |
| 10:01:33 |
26.9 |
2 |
1087 |
卖出 |
| 10:01:39 |
26.88 |
2 |
1089 |
卖出 |
| 10:01:45 |
26.86 |
7 |
1096 |
卖出 |
| 10:01:51 |
26.88 |
1 |
1097 |
卖出 |
| 10:01:54 |
26.88 |
3 |
1100 |
卖出 |
| 10:02:00 |
26.86 |
2 |
1102 |
卖出 |
| 10:02:06 |
26.86 |
1 |
1103 |
买入 |
| 10:02:09 |
26.86 |
2 |
1105 |
买入 |
| 10:02:15 |
26.86 |
1 |
1106 |
买入 |
| 10:02:48 |
26.85 |
3 |
1109 |
卖出 |
| 10:02:51 |
26.84 |
6 |
1115 |
卖出 |
| 10:02:54 |
26.84 |
1 |
1116 |
卖出 |
| 10:02:57 |
26.84 |
1 |
1117 |
卖出 |
| 10:03:03 |
26.8 |
1 |
1118 |
卖出 |
| 10:03:09 |
26.85 |
3 |
1121 |
买入 |
| 10:04:12 |
26.82 |
2 |
1123 |
卖出 |
| 10:04:18 |
26.81 |
6 |
1129 |
卖出 |
| 10:04:30 |
26.8 |
9 |
1138 |
卖出 |
| 10:04:33 |
26.79 |
12 |
1150 |
卖出 |
| 10:04:39 |
26.75 |
10 |
1160 |
卖出 |
| 10:04:42 |
26.75 |
2 |
1162 |
卖出 |
| 10:04:45 |
26.75 |
5 |
1167 |
卖出 |
| 10:04:57 |
26.75 |
1 |
1168 |
卖出 |
| 10:05:06 |
26.74 |
28 |
1196 |
卖出 |
| 10:05:09 |
26.72 |
8 |
1204 |
卖出 |
| 10:05:12 |
26.73 |
5 |
1209 |
买入 |
| 10:05:18 |
26.81 |
76 |
1285 |
买入 |
| 10:06:42 |
26.81 |
2 |
1287 |
买入 |
| 10:06:45 |
26.81 |
5 |
1292 |
买入 |
| 10:07:03 |
26.81 |
2 |
1294 |
卖出 |
| 10:07:24 |
26.81 |
3 |
1297 |
买入 |
| 10:07:27 |
26.81 |
26 |
1323 |
买入 |
| 10:07:30 |
26.81 |
5 |
1328 |
买入 |
| 10:07:39 |
26.79 |
4 |
1332 |
卖出 |
| 10:07:45 |
26.81 |
1 |
1333 |
买入 |
| 10:08:33 |
26.78 |
11 |
1344 |
卖出 |
| 10:08:45 |
26.75 |
1 |
1345 |
卖出 |
| 10:08:48 |
26.75 |
3 |
1348 |
卖出 |
| 10:08:51 |
26.74 |
8 |
1356 |
卖出 |
| 10:08:54 |
26.74 |
33 |
1389 |
卖出 |
| 10:08:57 |
26.75 |
6 |
1395 |
买入 |
| 10:09:00 |
26.76 |
5 |
1400 |
买入 |
| 10:09:18 |
26.76 |
2 |
1402 |
卖出 |
| 10:09:27 |
26.75 |
6 |
1408 |
卖出 |
| 10:09:33 |
26.75 |
8 |
1416 |
卖出 |
| 10:09:36 |
26.75 |
3 |
1419 |
卖出 |
| 10:09:39 |
26.75 |
1 |
1420 |
卖出 |
| 10:09:45 |
26.75 |
2 |
1422 |
卖出 |
| 10:10:00 |
26.75 |
4 |
1426 |
卖出 |
| 10:10:03 |
26.74 |
46 |
1472 |
卖出 |
| 10:10:30 |
26.74 |
2 |
1474 |
买入 |
| 10:10:39 |
26.72 |
3 |
1477 |
买入 |
| 10:10:45 |
26.74 |
2 |
1479 |
买入 |
| 10:11:03 |
26.72 |
1 |
1480 |
卖出 |
| 10:11:36 |
26.73 |
3 |
1483 |
卖出 |
| 10:11:48 |
26.76 |
1 |
1484 |
买入 |
| 10:12:27 |
26.72 |
39 |
1523 |
卖出 |
| 10:12:30 |
26.72 |
94 |
1617 |
买入 |
| 10:13:03 |
26.73 |
2 |
1619 |
卖出 |
| 10:13:57 |
26.72 |
1 |
1620 |
卖出 |
| 10:14:00 |
26.71 |
2 |
1622 |
卖出 |
| 10:14:03 |
26.71 |
4 |
1626 |
卖出 |
| 10:14:33 |
26.74 |
1 |
1627 |
买入 |
| 10:14:42 |
26.68 |
2 |
1629 |
卖出 |
| 10:15:03 |
26.68 |
8 |
1637 |
卖出 |
| 10:15:06 |
26.68 |
1 |
1638 |
买入 |
| 10:15:30 |
26.68 |
10 |
1648 |
卖出 |
| 10:15:48 |
26.73 |
5 |
1653 |
买入 |
| 10:16:00 |
26.73 |
2 |
1655 |
买入 |
| 10:16:39 |
26.68 |
15 |
1670 |
卖出 |
| 10:16:48 |
26.68 |
1 |
1671 |
卖出 |
| 10:16:54 |
26.68 |
2 |
1673 |
买入 |
| 10:17:03 |
26.67 |
1 |
1674 |
卖出 |
| 10:17:09 |
26.67 |
1 |
1675 |
卖出 |
| 10:17:12 |
26.66 |
11 |
1686 |
卖出 |
| 10:17:15 |
26.63 |
6 |
1692 |
卖出 |
| 10:17:18 |
26.62 |
18 |
1710 |
卖出 |
| 10:17:24 |
26.62 |
2 |
1712 |
卖出 |
| 10:17:27 |
26.62 |
6 |
1718 |
买入 |
| 10:17:30 |
26.62 |
1 |
1719 |
买入 |
| 10:17:36 |
26.62 |
12 |
1731 |
买入 |
| 10:17:51 |
26.63 |
1 |
1732 |
买入 |
| 10:18:03 |
26.63 |
1 |
1733 |
卖出 |
| 10:18:09 |
26.63 |
1 |
1734 |
卖出 |
| 10:19:54 |
26.67 |
4 |
1738 |
买入 |
| 10:20:03 |
26.63 |
1 |
1739 |
卖出 |
| 10:20:15 |
26.63 |
2 |
1741 |
卖出 |
| 10:21:12 |
26.68 |
3 |
1744 |
买入 |
| 10:21:18 |
26.69 |
1 |
1745 |
买入 |
| 10:22:03 |
26.69 |
1 |
1746 |
卖出 |
| 10:22:21 |
26.71 |
2 |
1748 |
买入 |
| 10:23:15 |
26.72 |
11 |
1759 |
买入 |
| 10:23:18 |
26.69 |
1 |
1760 |
卖出 |
| 10:23:21 |
26.69 |
5 |
1765 |
买入 |
| 10:23:24 |
26.69 |
2 |
1767 |
买入 |
| 10:23:27 |
26.68 |
4 |
1771 |
卖出 |
| 10:23:30 |
26.66 |
3 |
1774 |
卖出 |
| 10:23:33 |
26.68 |
8 |
1782 |
买入 |
| 10:23:36 |
26.67 |
3 |
1785 |
卖出 |
| 10:23:45 |
26.64 |
1 |
1786 |
卖出 |
| 10:24:06 |
26.71 |
6 |
1792 |
买入 |
| 10:24:12 |
26.71 |
5 |
1797 |
买入 |
| 10:24:15 |
26.75 |
5 |
1802 |
买入 |