泰禾智能[603656]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.15 |
14 |
14 |
集合竞价 |
| 09:15:07 |
11.3 |
14 |
14 |
集合竞价 |
| 09:15:25 |
11.3 |
14 |
14 |
集合竞价 |
| 09:16:43 |
11.34 |
14 |
14 |
集合竞价 |
| 09:17:28 |
11.35 |
14 |
14 |
集合竞价 |
| 09:18:10 |
11.35 |
43 |
43 |
集合竞价 |
| 09:20:04 |
11.35 |
43 |
43 |
集合竞价 |
| 09:20:16 |
11.35 |
44 |
44 |
集合竞价 |
| 09:20:28 |
11.35 |
44 |
44 |
集合竞价 |
| 09:21:43 |
11.35 |
44 |
44 |
集合竞价 |
| 09:21:46 |
11.35 |
46 |
46 |
集合竞价 |
| 09:22:43 |
11.35 |
46 |
46 |
集合竞价 |
| 09:22:52 |
11.35 |
47 |
47 |
集合竞价 |
| 09:23:19 |
11.35 |
47 |
47 |
集合竞价 |
| 09:23:25 |
11.35 |
99 |
99 |
集合竞价 |
| 09:23:52 |
11.36 |
99 |
99 |
集合竞价 |
| 09:24:01 |
11.36 |
114 |
114 |
集合竞价 |
| 09:24:16 |
11.35 |
156 |
156 |
集合竞价 |
| 09:24:28 |
11.35 |
172 |
172 |
集合竞价 |
| 09:24:37 |
11.35 |
172 |
172 |
集合竞价 |
| 09:24:43 |
11.36 |
191 |
191 |
集合竞价 |
| 09:24:46 |
11.36 |
199 |
199 |
集合竞价 |
| 09:24:52 |
11.36 |
200 |
200 |
集合竞价 |
| 09:24:55 |
11.36 |
202 |
202 |
集合竞价 |
| 09:24:58 |
11.36 |
202 |
202 |
集合竞价 |
| 09:25:01 |
11.54 |
204 |
204 |
集合竞价 |
| 09:25:06 |
11.54 |
204 |
408 |
卖出 |
| 09:30:01 |
11.54 |
14 |
422 |
卖出 |
| 09:30:04 |
11.55 |
9 |
431 |
卖出 |
| 09:30:07 |
11.55 |
18 |
449 |
卖出 |
| 09:30:10 |
11.58 |
27 |
476 |
买入 |
| 09:30:13 |
11.58 |
52 |
528 |
卖出 |
| 09:30:16 |
11.58 |
39 |
567 |
买入 |
| 09:30:19 |
11.58 |
6 |
573 |
买入 |
| 09:30:22 |
11.58 |
30 |
603 |
卖出 |
| 09:30:25 |
11.63 |
3 |
606 |
买入 |
| 09:30:28 |
11.63 |
1 |
607 |
买入 |
| 09:30:34 |
11.64 |
2 |
609 |
买入 |
| 09:30:37 |
11.63 |
2 |
611 |
卖出 |
| 09:30:40 |
11.63 |
1 |
612 |
买入 |
| 09:30:43 |
11.63 |
46 |
658 |
买入 |
| 09:30:46 |
11.6 |
6 |
664 |
卖出 |
| 09:30:49 |
11.63 |
6 |
670 |
买入 |
| 09:30:52 |
11.58 |
42 |
712 |
卖出 |
| 09:30:55 |
11.61 |
296 |
1008 |
买入 |
| 09:30:58 |
11.61 |
20 |
1028 |
买入 |
| 09:31:01 |
11.64 |
81 |
1109 |
买入 |
| 09:31:04 |
11.65 |
32 |
1141 |
买入 |
| 09:31:07 |
11.64 |
15 |
1156 |
卖出 |
| 09:31:10 |
11.68 |
50 |
1206 |
买入 |
| 09:31:16 |
11.63 |
10 |
1216 |
卖出 |
| 09:31:22 |
11.64 |
6 |
1222 |
买入 |
| 09:31:28 |
11.65 |
10 |
1232 |
卖出 |
| 09:31:31 |
11.65 |
9 |
1241 |
卖出 |
| 09:31:34 |
11.68 |
67 |
1308 |
买入 |
| 09:31:37 |
11.68 |
6 |
1314 |
买入 |
| 09:31:40 |
11.67 |
16 |
1330 |
卖出 |
| 09:31:43 |
11.67 |
32 |
1362 |
买入 |
| 09:31:46 |
11.67 |
6 |
1368 |
卖出 |
| 09:31:49 |
11.67 |
6 |
1374 |
卖出 |
| 09:31:52 |
11.67 |
19 |
1393 |
买入 |
| 09:31:55 |
11.65 |
1 |
1394 |
卖出 |
| 09:31:58 |
11.64 |
8 |
1402 |
卖出 |
| 09:32:04 |
11.61 |
5 |
1407 |
卖出 |
| 09:32:07 |
11.64 |
14 |
1421 |
买入 |
| 09:32:10 |
11.64 |
14 |
1435 |
买入 |
| 09:32:13 |
11.65 |
38 |
1473 |
买入 |
| 09:32:16 |
11.67 |
1 |
1474 |
买入 |
| 09:32:19 |
11.68 |
4 |
1478 |
买入 |
| 09:32:22 |
11.68 |
168 |
1646 |
买入 |
| 09:32:25 |
11.68 |
27 |
1673 |
买入 |
| 09:32:28 |
11.68 |
3 |
1676 |
买入 |
| 09:32:34 |
11.68 |
8 |
1684 |
卖出 |
| 09:32:37 |
11.68 |
2 |
1686 |
买入 |
| 09:32:40 |
11.68 |
3 |
1689 |
买入 |
| 09:32:43 |
11.71 |
33 |
1722 |
买入 |
| 09:32:46 |
11.7 |
35 |
1757 |
卖出 |
| 09:32:49 |
11.69 |
5 |
1762 |
卖出 |
| 09:32:52 |
11.69 |
20 |
1782 |
买入 |
| 09:32:55 |
11.69 |
19 |
1801 |
买入 |
| 09:32:58 |
11.71 |
6 |
1807 |
买入 |
| 09:33:01 |
11.7 |
14 |
1821 |
卖出 |
| 09:33:04 |
11.71 |
30 |
1851 |
买入 |
| 09:33:07 |
11.7 |
61 |
1912 |
卖出 |
| 09:33:10 |
11.71 |
12 |
1924 |
买入 |
| 09:33:13 |
11.73 |
1 |
1925 |
买入 |
| 09:33:16 |
11.73 |
8 |
1933 |
买入 |
| 09:33:19 |
11.72 |
10 |
1943 |
卖出 |
| 09:33:22 |
11.73 |
4 |
1947 |
买入 |
| 09:33:28 |
11.71 |
2 |
1949 |
卖出 |
| 09:33:31 |
11.69 |
182 |
2131 |
卖出 |
| 09:33:37 |
11.71 |
3 |
2134 |
买入 |
| 09:33:40 |
11.71 |
66 |
2200 |
买入 |
| 09:33:43 |
11.71 |
21 |
2221 |
买入 |
| 09:33:46 |
11.73 |
2 |
2223 |
买入 |
| 09:33:49 |
11.71 |
19 |
2242 |
卖出 |
| 09:33:52 |
11.71 |
1 |
2243 |
买入 |
| 09:34:01 |
11.7 |
14 |
2257 |
卖出 |
| 09:34:04 |
11.69 |
15 |
2272 |
卖出 |
| 09:34:07 |
11.64 |
24 |
2296 |
卖出 |
| 09:34:10 |
11.68 |
59 |
2355 |
买入 |
| 09:34:13 |
11.68 |
4 |
2359 |
买入 |
| 09:34:16 |
11.69 |
8 |
2367 |
买入 |
| 09:34:25 |
11.63 |
8 |
2375 |
卖出 |
| 09:34:31 |
11.63 |
34 |
2409 |
卖出 |
| 09:34:37 |
11.63 |
5 |
2414 |
卖出 |
| 09:34:49 |
11.65 |
2 |
2416 |
卖出 |
| 09:34:52 |
11.64 |
4 |
2420 |
卖出 |
| 09:34:55 |
11.65 |
42 |
2462 |
买入 |
| 09:34:58 |
11.68 |
12 |
2474 |
买入 |
| 09:35:01 |
11.69 |
29 |
2503 |
买入 |
| 09:35:04 |
11.69 |
88 |
2591 |
买入 |
| 09:35:07 |
11.73 |
49 |
2640 |
买入 |
| 09:35:13 |
11.78 |
13 |
2653 |
买入 |
| 09:35:19 |
11.78 |
25 |
2678 |
买入 |
| 09:35:22 |
11.78 |
68 |
2746 |
卖出 |
| 09:35:25 |
11.75 |
11 |
2757 |
卖出 |
| 09:35:28 |
11.74 |
3 |
2760 |
卖出 |
| 09:35:31 |
11.73 |
7 |
2767 |
卖出 |
| 09:35:37 |
11.73 |
1 |
2768 |
卖出 |
| 09:35:40 |
11.73 |
2 |
2770 |
卖出 |
| 09:35:49 |
11.75 |
4 |
2774 |
买入 |
| 09:35:58 |
11.75 |
16 |
2790 |
卖出 |
| 09:36:01 |
11.74 |
104 |
2894 |
卖出 |
| 09:36:04 |
11.75 |
49 |
2943 |
买入 |
| 09:36:07 |
11.76 |
25 |
2968 |
买入 |
| 09:36:10 |
11.76 |
1 |
2969 |
买入 |
| 09:36:13 |
11.76 |
12 |
2981 |
买入 |
| 09:36:16 |
11.77 |
2 |
2983 |
买入 |
| 09:36:19 |
11.77 |
3 |
2986 |
买入 |
| 09:36:22 |
11.75 |
3 |
2989 |
卖出 |
| 09:36:25 |
11.74 |
3 |
2992 |
卖出 |
| 09:36:28 |
11.74 |
40 |
3032 |
卖出 |
| 09:36:31 |
11.75 |
1 |
3033 |
买入 |
| 09:36:34 |
11.75 |
41 |
3074 |
买入 |
| 09:36:37 |
11.76 |
13 |
3087 |
买入 |
| 09:36:40 |
11.76 |
4 |
3091 |
买入 |
| 09:36:43 |
11.76 |
1 |
3092 |
买入 |
| 09:36:46 |
11.76 |
6 |
3098 |
买入 |
| 09:36:49 |
11.76 |
108 |
3206 |
卖出 |
| 09:36:52 |
11.77 |
7 |
3213 |
买入 |
| 09:36:58 |
11.76 |
105 |
3318 |
卖出 |
| 09:37:01 |
11.75 |
7 |
3325 |
卖出 |
| 09:37:04 |
11.75 |
15 |
3340 |
卖出 |
| 09:37:07 |
11.76 |
20 |
3360 |
买入 |
| 09:37:13 |
11.77 |
92 |
3452 |
买入 |
| 09:37:16 |
11.77 |
15 |
3467 |
买入 |
| 09:37:19 |
11.77 |
2 |
3469 |
买入 |
| 09:37:22 |
11.77 |
9 |
3478 |
买入 |
| 09:37:31 |
11.76 |
2 |
3480 |
卖出 |
| 09:37:37 |
11.76 |
2 |
3482 |
卖出 |
| 09:37:43 |
11.76 |
12 |
3494 |
卖出 |
| 09:37:46 |
11.76 |
18 |
3512 |
卖出 |
| 09:37:49 |
11.76 |
45 |
3557 |
卖出 |
| 09:37:52 |
11.75 |
194 |
3751 |
卖出 |
| 09:37:55 |
11.74 |
4 |
3755 |
卖出 |
| 09:37:58 |
11.75 |
1 |
3756 |
买入 |
| 09:38:04 |
11.75 |
1 |
3757 |
买入 |
| 09:38:16 |
11.73 |
12 |
3769 |
卖出 |
| 09:38:19 |
11.73 |
33 |
3802 |
买入 |
| 09:38:22 |
11.73 |
83 |
3885 |
买入 |
| 09:38:25 |
11.73 |
66 |
3951 |
买入 |
| 09:38:28 |
11.67 |
1 |
3952 |
卖出 |
| 09:38:34 |
11.72 |
8 |
3960 |
买入 |
| 09:38:37 |
11.73 |
14 |
3974 |
买入 |
| 09:38:43 |
11.73 |
7 |
3981 |
买入 |
| 09:38:46 |
11.73 |
168 |
4149 |
买入 |
| 09:38:49 |
11.76 |
14 |
4163 |
买入 |
| 09:38:52 |
11.79 |
77 |
4240 |
买入 |
| 09:38:58 |
11.77 |
22 |
4262 |
卖出 |
| 09:39:01 |
11.77 |
40 |
4302 |
买入 |
| 09:39:04 |
11.76 |
1 |
4303 |
卖出 |
| 09:39:07 |
11.77 |
2 |
4305 |
买入 |
| 09:39:16 |
11.76 |
1 |
4306 |
卖出 |
| 09:39:19 |
11.77 |
4 |
4310 |
买入 |
| 09:39:25 |
11.76 |
8 |
4318 |
卖出 |
| 09:39:31 |
11.72 |
17 |
4335 |
卖出 |
| 09:39:34 |
11.75 |
4 |
4339 |
买入 |
| 09:39:37 |
11.73 |
2 |
4341 |
卖出 |
| 09:39:40 |
11.76 |
42 |
4383 |
买入 |
| 09:39:43 |
11.77 |
61 |
4444 |
买入 |
| 09:39:46 |
11.76 |
40 |
4484 |
卖出 |
| 09:39:52 |
11.76 |
1 |
4485 |
买入 |
| 09:39:55 |
11.76 |
2 |
4487 |
买入 |
| 09:39:58 |
11.78 |
28 |
4515 |
买入 |
| 09:40:04 |
11.77 |
1 |
4516 |
卖出 |
| 09:40:07 |
11.77 |
1 |
4517 |
卖出 |
| 09:40:10 |
11.78 |
6 |
4523 |
买入 |
| 09:40:13 |
11.78 |
2 |
4525 |
买入 |
| 09:40:28 |
11.76 |
3 |
4528 |
买入 |
| 09:40:31 |
11.76 |
1 |
4529 |
买入 |
| 09:40:34 |
11.76 |
11 |
4540 |
买入 |
| 09:40:37 |
11.78 |
2 |
4542 |
买入 |
| 09:40:40 |
11.74 |
109 |
4651 |
卖出 |
| 09:40:43 |
11.79 |
73 |
4724 |
买入 |
| 09:40:49 |
11.71 |
298 |
5022 |
卖出 |
| 09:41:07 |
11.78 |
1 |
5023 |
买入 |
| 09:41:10 |
11.79 |
83 |
5106 |
买入 |
| 09:41:13 |
11.78 |
20 |
5126 |
卖出 |
| 09:41:19 |
11.78 |
1 |
5127 |
买入 |
| 09:41:22 |
11.78 |
1 |
5128 |
买入 |
| 09:41:34 |
11.74 |
8 |
5136 |
卖出 |
| 09:41:37 |
11.78 |
20 |
5156 |
买入 |
| 09:41:43 |
11.79 |
32 |
5188 |
买入 |
| 09:41:46 |
11.79 |
42 |
5230 |
卖出 |
| 09:42:01 |
11.78 |
1 |
5231 |
买入 |
| 09:42:04 |
11.77 |
8 |
5239 |
卖出 |
| 09:42:10 |
11.79 |
41 |
5280 |
买入 |
| 09:42:16 |
11.75 |
1 |
5281 |
卖出 |
| 09:42:19 |
11.76 |
3 |
5284 |
卖出 |
| 09:42:28 |
11.77 |
2 |
5286 |
买入 |
| 09:42:31 |
11.78 |
5 |
5291 |
买入 |
| 09:42:37 |
11.79 |
5 |
5296 |
买入 |
| 09:42:43 |
11.78 |
2 |
5298 |
卖出 |
| 09:42:46 |
11.78 |
1 |
5299 |
买入 |
| 09:42:49 |
11.78 |
1 |
5300 |
卖出 |
| 09:42:52 |
11.79 |
56 |
5356 |
买入 |
| 09:42:58 |
11.8 |
1 |
5357 |
买入 |
| 09:43:10 |
11.8 |
2 |
5359 |
买入 |
| 09:43:13 |
11.8 |
54 |
5413 |
买入 |
| 09:43:16 |
11.81 |
80 |
5493 |
买入 |
| 09:43:19 |
11.81 |
11 |
5504 |
买入 |
| 09:43:22 |
11.81 |
12 |
5516 |
买入 |
| 09:43:25 |
11.8 |
5 |
5521 |
卖出 |
| 09:43:28 |
11.81 |
1 |
5522 |
买入 |
| 09:43:34 |
11.79 |
38 |
5560 |
卖出 |
| 09:43:37 |
11.79 |
47 |
5607 |
卖出 |
| 09:43:40 |
11.8 |
1 |
5608 |
买入 |
| 09:43:49 |
11.79 |
5 |
5613 |
卖出 |
| 09:43:52 |
11.78 |
4 |
5617 |
卖出 |
| 09:43:55 |
11.79 |
1 |
5618 |
买入 |
| 09:44:04 |
11.79 |
6 |
5624 |
买入 |
| 09:44:10 |
11.79 |
2 |
5626 |
买入 |
| 09:44:13 |
11.79 |
1 |
5627 |
买入 |
| 09:44:16 |
11.79 |
8 |
5635 |
买入 |
| 09:44:22 |
11.8 |
1 |
5636 |
买入 |
| 09:44:25 |
11.8 |
1 |
5637 |
买入 |
| 09:44:28 |
11.78 |
2 |
5639 |
卖出 |
| 09:44:37 |
11.78 |
12 |
5651 |
卖出 |
| 09:44:40 |
11.78 |
12 |
5663 |
买入 |
| 09:44:43 |
11.78 |
2 |
5665 |
买入 |
| 09:44:46 |
11.78 |
4 |
5669 |
买入 |
| 09:44:49 |
11.78 |
1 |
5670 |
买入 |
| 09:44:52 |
11.77 |
5 |
5675 |
卖出 |
| 09:44:58 |
11.79 |
1 |
5676 |
买入 |
| 09:45:16 |
11.79 |
10 |
5686 |
买入 |
| 09:45:19 |
11.79 |
1 |
5687 |
买入 |
| 09:45:28 |
11.79 |
1 |
5688 |
买入 |
| 09:45:31 |
11.79 |
1 |
5689 |
买入 |
| 09:45:43 |
11.79 |
135 |
5824 |
买入 |
| 09:45:46 |
11.81 |
36 |
5860 |
买入 |
| 09:45:49 |
11.81 |
17 |
5877 |
买入 |
| 09:45:52 |
11.81 |
1 |
5878 |
买入 |
| 09:46:01 |
11.81 |
53 |
5931 |
买入 |
| 09:46:04 |
11.81 |
50 |
5981 |
买入 |
| 09:46:13 |
11.82 |
1 |
5982 |
买入 |
| 09:46:16 |
11.82 |
2 |
5984 |
买入 |
| 09:46:19 |
11.82 |
14 |
5998 |
买入 |
| 09:46:25 |
11.8 |
6 |
6004 |
卖出 |
| 09:46:43 |
11.82 |
7 |
6011 |
买入 |
| 09:46:46 |
11.81 |
3 |
6014 |
卖出 |
| 09:46:49 |
11.81 |
47 |
6061 |
买入 |
| 09:46:52 |
11.82 |
30 |
6091 |
买入 |
| 09:46:55 |
11.83 |
1 |
6092 |
买入 |
| 09:47:01 |
11.83 |
1 |
6093 |
买入 |
| 09:47:07 |
11.83 |
9 |
6102 |
买入 |
| 09:47:10 |
11.82 |
21 |
6123 |
卖出 |
| 09:47:13 |
11.82 |
15 |
6138 |
卖出 |
| 09:47:34 |
11.82 |
8 |
6146 |
买入 |
| 09:47:37 |
11.83 |
1 |
6147 |
买入 |
| 09:47:52 |
11.83 |
3 |
6150 |
买入 |
| 09:47:58 |
11.83 |
11 |
6161 |
买入 |
| 09:48:01 |
11.83 |
34 |
6195 |
买入 |
| 09:48:04 |
11.85 |
40 |
6235 |
买入 |
| 09:48:07 |
11.86 |
281 |
6516 |
买入 |
| 09:48:10 |
11.88 |
55 |
6571 |
买入 |
| 09:48:13 |
11.88 |
23 |
6594 |
买入 |
| 09:48:19 |
11.89 |
2 |
6596 |
买入 |
| 09:48:28 |
11.88 |
1 |
6597 |
卖出 |
| 09:48:31 |
11.89 |
5 |
6602 |
买入 |
| 09:48:34 |
11.91 |
1 |
6603 |
买入 |
| 09:48:37 |
11.91 |
7 |
6610 |
买入 |
| 09:48:43 |
11.91 |
18 |
6628 |
买入 |
| 09:48:46 |
11.91 |
1 |
6629 |
买入 |
| 09:48:49 |
11.89 |
1 |
6630 |
卖出 |
| 09:48:52 |
11.92 |
54 |
6684 |
买入 |
| 09:48:55 |
11.93 |
3 |
6687 |
买入 |
| 09:48:58 |
11.93 |
31 |
6718 |
买入 |
| 09:49:01 |
11.91 |
18 |
6736 |
卖出 |
| 09:49:04 |
11.91 |
156 |
6892 |
卖出 |
| 09:49:07 |
11.89 |
250 |
7142 |
卖出 |
| 09:49:10 |
11.91 |
32 |
7174 |
买入 |
| 09:49:13 |
11.91 |
6 |
7180 |
买入 |
| 09:49:16 |
11.88 |
1 |
7181 |
买入 |
| 09:49:22 |
11.87 |
3 |
7184 |
卖出 |
| 09:49:25 |
11.89 |
35 |
7219 |
买入 |
| 09:49:28 |
11.89 |
1 |
7220 |
买入 |
| 09:49:34 |
11.89 |
11 |
7231 |
买入 |
| 09:49:43 |
11.89 |
1 |
7232 |
买入 |
| 09:49:52 |
11.88 |
1 |
7233 |
卖出 |