泰禾智能[603656]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.37 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.52 |
10 |
10 |
集合竞价 |
| 09:15:10 |
11.5 |
15 |
15 |
集合竞价 |
| 09:17:22 |
11.37 |
14 |
14 |
集合竞价 |
| 09:17:46 |
11.37 |
14 |
14 |
集合竞价 |
| 09:17:55 |
11.37 |
14 |
14 |
集合竞价 |
| 09:18:07 |
11.53 |
20 |
20 |
集合竞价 |
| 09:18:10 |
11.53 |
21 |
21 |
集合竞价 |
| 09:18:22 |
11.37 |
15 |
15 |
集合竞价 |
| 09:18:49 |
11.53 |
21 |
21 |
集合竞价 |
| 09:18:58 |
11.37 |
15 |
15 |
集合竞价 |
| 09:19:19 |
11.37 |
25 |
25 |
集合竞价 |
| 09:20:07 |
11.37 |
30 |
30 |
集合竞价 |
| 09:20:10 |
11.37 |
31 |
31 |
集合竞价 |
| 09:20:13 |
11.37 |
32 |
32 |
集合竞价 |
| 09:21:13 |
11.37 |
32 |
32 |
集合竞价 |
| 09:21:25 |
11.37 |
44 |
44 |
集合竞价 |
| 09:21:28 |
11.37 |
46 |
46 |
集合竞价 |
| 09:21:31 |
11.37 |
47 |
47 |
集合竞价 |
| 09:22:04 |
11.37 |
47 |
47 |
集合竞价 |
| 09:22:22 |
11.37 |
48 |
48 |
集合竞价 |
| 09:22:37 |
11.37 |
58 |
58 |
集合竞价 |
| 09:22:40 |
11.37 |
66 |
66 |
集合竞价 |
| 09:22:43 |
11.37 |
69 |
69 |
集合竞价 |
| 09:22:52 |
11.37 |
72 |
72 |
集合竞价 |
| 09:22:55 |
11.37 |
73 |
73 |
集合竞价 |
| 09:23:10 |
11.37 |
79 |
79 |
集合竞价 |
| 09:23:13 |
11.37 |
79 |
79 |
集合竞价 |
| 09:23:31 |
11.37 |
86 |
86 |
集合竞价 |
| 09:23:34 |
11.37 |
88 |
88 |
集合竞价 |
| 09:24:13 |
11.37 |
88 |
88 |
集合竞价 |
| 09:24:16 |
11.37 |
105 |
105 |
集合竞价 |
| 09:24:19 |
11.37 |
107 |
107 |
集合竞价 |
| 09:24:22 |
11.37 |
117 |
117 |
集合竞价 |
| 09:24:25 |
11.37 |
136 |
136 |
集合竞价 |
| 09:24:34 |
11.37 |
136 |
136 |
集合竞价 |
| 09:24:43 |
11.37 |
158 |
158 |
集合竞价 |
| 09:24:46 |
11.37 |
162 |
162 |
集合竞价 |
| 09:24:52 |
11.37 |
163 |
163 |
集合竞价 |
| 09:24:58 |
11.38 |
172 |
172 |
集合竞价 |
| 09:25:01 |
11.38 |
172 |
344 |
卖出 |
| 09:30:01 |
11.38 |
35 |
379 |
卖出 |
| 09:30:04 |
11.49 |
76 |
455 |
买入 |
| 09:30:07 |
11.4 |
23 |
478 |
卖出 |
| 09:30:10 |
11.5 |
21 |
499 |
买入 |
| 09:30:13 |
11.43 |
58 |
557 |
卖出 |
| 09:30:16 |
11.4 |
56 |
613 |
卖出 |
| 09:30:19 |
11.48 |
9 |
622 |
买入 |
| 09:30:22 |
11.5 |
80 |
702 |
买入 |
| 09:30:25 |
11.5 |
6 |
708 |
卖出 |
| 09:30:31 |
11.47 |
8 |
716 |
买入 |
| 09:30:34 |
11.47 |
1 |
717 |
买入 |
| 09:30:40 |
11.47 |
12 |
729 |
买入 |
| 09:30:43 |
11.47 |
8 |
737 |
卖出 |
| 09:30:52 |
11.47 |
74 |
811 |
卖出 |
| 09:30:55 |
11.47 |
12 |
823 |
买入 |
| 09:31:01 |
11.47 |
3 |
826 |
卖出 |
| 09:31:04 |
11.47 |
2 |
828 |
买入 |
| 09:31:10 |
11.5 |
27 |
855 |
买入 |
| 09:31:13 |
11.52 |
3 |
858 |
买入 |
| 09:31:19 |
11.54 |
21 |
879 |
买入 |
| 09:31:22 |
11.52 |
66 |
945 |
卖出 |
| 09:31:25 |
11.51 |
22 |
967 |
买入 |
| 09:31:28 |
11.57 |
90 |
1057 |
买入 |
| 09:31:31 |
11.57 |
1 |
1058 |
买入 |
| 09:31:34 |
11.57 |
4 |
1062 |
买入 |
| 09:31:37 |
11.56 |
1 |
1063 |
卖出 |
| 09:31:40 |
11.57 |
53 |
1116 |
买入 |
| 09:31:43 |
11.57 |
2 |
1118 |
买入 |
| 09:31:46 |
11.58 |
5 |
1123 |
买入 |
| 09:31:49 |
11.58 |
11 |
1134 |
卖出 |
| 09:31:55 |
11.57 |
9 |
1143 |
买入 |
| 09:31:58 |
11.57 |
2 |
1145 |
买入 |
| 09:32:01 |
11.57 |
6 |
1151 |
买入 |
| 09:32:04 |
11.57 |
1 |
1152 |
卖出 |
| 09:32:13 |
11.57 |
66 |
1218 |
卖出 |
| 09:32:16 |
11.57 |
10 |
1228 |
卖出 |
| 09:32:22 |
11.6 |
45 |
1273 |
买入 |
| 09:32:25 |
11.6 |
12 |
1285 |
卖出 |
| 09:32:28 |
11.6 |
1 |
1286 |
卖出 |
| 09:32:31 |
11.6 |
23 |
1309 |
卖出 |
| 09:32:34 |
11.6 |
49 |
1358 |
卖出 |
| 09:32:37 |
11.6 |
28 |
1386 |
卖出 |
| 09:32:40 |
11.62 |
78 |
1464 |
买入 |
| 09:32:46 |
11.62 |
15 |
1479 |
卖出 |
| 09:32:49 |
11.63 |
52 |
1531 |
买入 |
| 09:32:52 |
11.63 |
2 |
1533 |
买入 |
| 09:32:55 |
11.62 |
21 |
1554 |
卖出 |
| 09:33:01 |
11.6 |
83 |
1637 |
卖出 |
| 09:33:07 |
11.59 |
11 |
1648 |
卖出 |
| 09:33:13 |
11.59 |
40 |
1688 |
卖出 |
| 09:33:16 |
11.6 |
5 |
1693 |
买入 |
| 09:33:19 |
11.6 |
20 |
1713 |
买入 |
| 09:33:25 |
11.58 |
29 |
1742 |
卖出 |
| 09:33:31 |
11.6 |
20 |
1762 |
买入 |
| 09:33:34 |
11.57 |
55 |
1817 |
卖出 |
| 09:33:37 |
11.57 |
8 |
1825 |
买入 |
| 09:33:43 |
11.58 |
44 |
1869 |
卖出 |
| 09:33:52 |
11.57 |
11 |
1880 |
卖出 |
| 09:33:55 |
11.56 |
6 |
1886 |
卖出 |
| 09:34:10 |
11.56 |
12 |
1898 |
买入 |
| 09:34:31 |
11.53 |
3 |
1901 |
卖出 |
| 09:34:37 |
11.53 |
1 |
1902 |
卖出 |
| 09:34:43 |
11.54 |
2 |
1904 |
卖出 |
| 09:34:49 |
11.56 |
110 |
2014 |
买入 |
| 09:34:55 |
11.56 |
15 |
2029 |
卖出 |
| 09:35:01 |
11.56 |
9 |
2038 |
卖出 |
| 09:35:04 |
11.56 |
19 |
2057 |
卖出 |
| 09:35:07 |
11.56 |
13 |
2070 |
卖出 |
| 09:35:10 |
11.56 |
15 |
2085 |
卖出 |
| 09:35:13 |
11.56 |
17 |
2102 |
买入 |
| 09:35:22 |
11.57 |
12 |
2114 |
买入 |
| 09:35:25 |
11.58 |
26 |
2140 |
买入 |
| 09:35:28 |
11.59 |
8 |
2148 |
买入 |
| 09:35:31 |
11.59 |
10 |
2158 |
买入 |
| 09:35:34 |
11.59 |
4 |
2162 |
买入 |
| 09:35:37 |
11.6 |
2 |
2164 |
买入 |
| 09:35:40 |
11.6 |
29 |
2193 |
买入 |
| 09:35:43 |
11.6 |
25 |
2218 |
卖出 |
| 09:35:46 |
11.58 |
40 |
2258 |
卖出 |
| 09:35:58 |
11.61 |
1 |
2259 |
买入 |
| 09:36:01 |
11.61 |
16 |
2275 |
买入 |
| 09:36:04 |
11.58 |
35 |
2310 |
卖出 |
| 09:36:07 |
11.61 |
5 |
2315 |
买入 |
| 09:36:10 |
11.58 |
12 |
2327 |
卖出 |
| 09:36:13 |
11.61 |
4 |
2331 |
买入 |
| 09:36:19 |
11.61 |
15 |
2346 |
买入 |
| 09:36:22 |
11.61 |
30 |
2376 |
买入 |
| 09:36:25 |
11.61 |
11 |
2387 |
买入 |
| 09:36:31 |
11.61 |
50 |
2437 |
卖出 |
| 09:36:37 |
11.6 |
9 |
2446 |
卖出 |
| 09:36:49 |
11.58 |
10 |
2456 |
卖出 |
| 09:36:55 |
11.58 |
8 |
2464 |
卖出 |
| 09:37:04 |
11.6 |
21 |
2485 |
买入 |
| 09:37:10 |
11.6 |
1 |
2486 |
买入 |
| 09:37:13 |
11.6 |
7 |
2493 |
买入 |
| 09:37:16 |
11.6 |
8 |
2501 |
买入 |
| 09:37:19 |
11.6 |
12 |
2513 |
买入 |
| 09:37:22 |
11.59 |
22 |
2535 |
卖出 |
| 09:37:25 |
11.59 |
145 |
2680 |
卖出 |
| 09:37:31 |
11.59 |
60 |
2740 |
买入 |
| 09:37:34 |
11.59 |
16 |
2756 |
买入 |
| 09:37:37 |
11.6 |
4 |
2760 |
买入 |
| 09:37:40 |
11.6 |
12 |
2772 |
买入 |
| 09:37:46 |
11.6 |
10 |
2782 |
买入 |
| 09:37:49 |
11.6 |
4 |
2786 |
买入 |
| 09:37:52 |
11.59 |
30 |
2816 |
卖出 |
| 09:38:07 |
11.59 |
45 |
2861 |
卖出 |
| 09:38:28 |
11.6 |
30 |
2891 |
买入 |
| 09:38:31 |
11.59 |
143 |
3034 |
卖出 |
| 09:38:34 |
11.6 |
5 |
3039 |
买入 |
| 09:38:37 |
11.6 |
1 |
3040 |
买入 |
| 09:38:43 |
11.58 |
189 |
3229 |
卖出 |
| 09:38:49 |
11.58 |
10 |
3239 |
买入 |
| 09:38:55 |
11.58 |
6 |
3245 |
买入 |
| 09:39:01 |
11.58 |
48 |
3293 |
买入 |
| 09:39:04 |
11.59 |
7 |
3300 |
卖出 |
| 09:39:31 |
11.58 |
14 |
3314 |
卖出 |
| 09:39:43 |
11.59 |
5 |
3319 |
卖出 |
| 09:39:52 |
11.59 |
6 |
3325 |
卖出 |
| 09:39:58 |
11.59 |
21 |
3346 |
卖出 |
| 09:40:01 |
11.6 |
51 |
3397 |
买入 |
| 09:40:04 |
11.6 |
2 |
3399 |
买入 |
| 09:40:10 |
11.6 |
29 |
3428 |
买入 |
| 09:40:16 |
11.6 |
6 |
3434 |
买入 |
| 09:40:19 |
11.6 |
130 |
3564 |
买入 |
| 09:40:22 |
11.61 |
57 |
3621 |
买入 |
| 09:40:25 |
11.62 |
13 |
3634 |
买入 |
| 09:40:28 |
11.63 |
23 |
3657 |
买入 |
| 09:40:31 |
11.62 |
10 |
3667 |
卖出 |
| 09:40:43 |
11.61 |
30 |
3697 |
卖出 |
| 09:40:49 |
11.62 |
33 |
3730 |
买入 |
| 09:40:55 |
11.62 |
1 |
3731 |
买入 |
| 09:41:01 |
11.61 |
39 |
3770 |
卖出 |
| 09:41:04 |
11.6 |
1 |
3771 |
卖出 |
| 09:41:13 |
11.6 |
73 |
3844 |
卖出 |
| 09:41:16 |
11.6 |
55 |
3899 |
卖出 |
| 09:41:22 |
11.61 |
68 |
3967 |
买入 |
| 09:41:25 |
11.61 |
5 |
3972 |
卖出 |
| 09:41:31 |
11.61 |
11 |
3983 |
卖出 |
| 09:41:37 |
11.61 |
10 |
3993 |
卖出 |
| 09:41:43 |
11.62 |
5 |
3998 |
买入 |
| 09:41:46 |
11.62 |
5 |
4003 |
买入 |
| 09:41:52 |
11.63 |
144 |
4147 |
买入 |
| 09:41:55 |
11.64 |
97 |
4244 |
买入 |
| 09:41:58 |
11.64 |
44 |
4288 |
买入 |
| 09:42:01 |
11.65 |
13 |
4301 |
买入 |
| 09:42:04 |
11.67 |
10 |
4311 |
买入 |
| 09:42:10 |
11.68 |
14 |
4325 |
买入 |
| 09:42:13 |
11.68 |
30 |
4355 |
卖出 |
| 09:42:16 |
11.68 |
18 |
4373 |
卖出 |
| 09:42:19 |
11.69 |
29 |
4402 |
买入 |
| 09:42:25 |
11.68 |
6 |
4408 |
卖出 |
| 09:42:28 |
11.68 |
68 |
4476 |
买入 |
| 09:42:31 |
11.68 |
16 |
4492 |
卖出 |
| 09:42:37 |
11.68 |
56 |
4548 |
买入 |
| 09:42:40 |
11.64 |
29 |
4577 |
卖出 |
| 09:42:49 |
11.68 |
14 |
4591 |
买入 |
| 09:42:58 |
11.67 |
53 |
4644 |
买入 |
| 09:43:01 |
11.67 |
10 |
4654 |
买入 |
| 09:43:04 |
11.67 |
2 |
4656 |
买入 |
| 09:43:10 |
11.67 |
38 |
4694 |
买入 |
| 09:43:16 |
11.65 |
4 |
4698 |
买入 |
| 09:43:19 |
11.66 |
47 |
4745 |
买入 |
| 09:43:22 |
11.67 |
60 |
4805 |
买入 |
| 09:43:25 |
11.64 |
17 |
4822 |
卖出 |
| 09:43:28 |
11.64 |
3 |
4825 |
买入 |
| 09:43:31 |
11.65 |
2 |
4827 |
卖出 |
| 09:43:34 |
11.67 |
1 |
4828 |
买入 |
| 09:43:37 |
11.67 |
1 |
4829 |
卖出 |
| 09:43:40 |
11.67 |
2 |
4831 |
卖出 |
| 09:43:46 |
11.68 |
4 |
4835 |
买入 |
| 09:43:49 |
11.67 |
15 |
4850 |
卖出 |
| 09:43:52 |
11.67 |
9 |
4859 |
买入 |
| 09:43:55 |
11.67 |
5 |
4864 |
买入 |
| 09:44:10 |
11.67 |
23 |
4887 |
买入 |
| 09:44:16 |
11.67 |
1 |
4888 |
卖出 |
| 09:44:19 |
11.67 |
8 |
4896 |
卖出 |
| 09:44:25 |
11.67 |
8 |
4904 |
卖出 |
| 09:44:34 |
11.66 |
30 |
4934 |
卖出 |
| 09:44:37 |
11.66 |
3 |
4937 |
买入 |
| 09:44:40 |
11.66 |
1 |
4938 |
买入 |
| 09:44:46 |
11.66 |
55 |
4993 |
买入 |
| 09:44:52 |
11.66 |
10 |
5003 |
卖出 |
| 09:44:58 |
11.66 |
1 |
5004 |
卖出 |
| 09:45:01 |
11.67 |
1 |
5005 |
买入 |
| 09:45:07 |
11.67 |
8 |
5013 |
买入 |
| 09:45:13 |
11.67 |
10 |
5023 |
卖出 |
| 09:45:16 |
11.68 |
7 |
5030 |
买入 |
| 09:45:19 |
11.67 |
8 |
5038 |
卖出 |
| 09:45:22 |
11.67 |
53 |
5091 |
卖出 |
| 09:45:25 |
11.68 |
11 |
5102 |
买入 |
| 09:45:28 |
11.66 |
10 |
5112 |
卖出 |
| 09:45:34 |
11.66 |
4 |
5116 |
卖出 |
| 09:45:37 |
11.66 |
1 |
5117 |
卖出 |
| 09:45:40 |
11.67 |
20 |
5137 |
买入 |
| 09:45:43 |
11.66 |
5 |
5142 |
卖出 |
| 09:45:46 |
11.67 |
1 |
5143 |
买入 |
| 09:45:52 |
11.67 |
84 |
5227 |
买入 |
| 09:46:01 |
11.67 |
24 |
5251 |
卖出 |
| 09:46:07 |
11.67 |
1 |
5252 |
卖出 |
| 09:46:10 |
11.67 |
16 |
5268 |
卖出 |
| 09:46:28 |
11.66 |
2 |
5270 |
卖出 |
| 09:46:31 |
11.66 |
2 |
5272 |
卖出 |
| 09:46:40 |
11.66 |
42 |
5314 |
卖出 |
| 09:46:52 |
11.64 |
15 |
5329 |
卖出 |
| 09:46:55 |
11.64 |
5 |
5334 |
买入 |
| 09:46:58 |
11.66 |
60 |
5394 |
买入 |
| 09:47:01 |
11.65 |
52 |
5446 |
买入 |
| 09:47:04 |
11.67 |
29 |
5475 |
买入 |
| 09:47:07 |
11.66 |
2 |
5477 |
卖出 |
| 09:47:10 |
11.66 |
20 |
5497 |
卖出 |
| 09:47:13 |
11.66 |
22 |
5519 |
卖出 |
| 09:47:16 |
11.67 |
30 |
5549 |
买入 |
| 09:47:19 |
11.67 |
1 |
5550 |
买入 |
| 09:47:22 |
11.66 |
5 |
5555 |
卖出 |
| 09:47:28 |
11.67 |
32 |
5587 |
买入 |
| 09:47:31 |
11.66 |
27 |
5614 |
卖出 |
| 09:47:34 |
11.66 |
20 |
5634 |
卖出 |
| 09:47:40 |
11.66 |
3 |
5637 |
卖出 |
| 09:47:43 |
11.67 |
5 |
5642 |
买入 |
| 09:47:46 |
11.66 |
2 |
5644 |
卖出 |
| 09:47:49 |
11.66 |
2 |
5646 |
买入 |
| 09:47:58 |
11.63 |
31 |
5677 |
卖出 |
| 09:48:04 |
11.63 |
3 |
5680 |
买入 |
| 09:48:10 |
11.62 |
58 |
5738 |
卖出 |
| 09:48:13 |
11.62 |
1 |
5739 |
买入 |
| 09:48:19 |
11.61 |
51 |
5790 |
卖出 |
| 09:48:22 |
11.61 |
10 |
5800 |
卖出 |
| 09:48:28 |
11.61 |
13 |
5813 |
卖出 |
| 09:48:34 |
11.62 |
66 |
5879 |
买入 |
| 09:48:37 |
11.63 |
39 |
5918 |
买入 |
| 09:48:40 |
11.63 |
19 |
5937 |
买入 |
| 09:48:43 |
11.63 |
2 |
5939 |
买入 |
| 09:48:52 |
11.62 |
2 |
5941 |
卖出 |
| 09:49:01 |
11.63 |
81 |
6022 |
买入 |
| 09:49:04 |
11.63 |
50 |
6072 |
卖出 |
| 09:49:25 |
11.64 |
10 |
6082 |
卖出 |
| 09:49:34 |
11.66 |
5 |
6087 |
买入 |
| 09:49:46 |
11.64 |
5 |
6092 |
卖出 |
| 09:49:52 |
11.66 |
3 |
6095 |
买入 |
| 09:50:01 |
11.64 |
1 |
6096 |
卖出 |
| 09:50:13 |
11.65 |
1 |
6097 |
买入 |
| 09:50:31 |
11.65 |
1 |
6098 |
买入 |
| 09:50:37 |
11.65 |
17 |
6115 |
买入 |
| 09:50:49 |
11.66 |
1 |
6116 |
买入 |
| 09:50:55 |
11.65 |
7 |
6123 |
卖出 |
| 09:51:10 |
11.65 |
36 |
6159 |
卖出 |
| 09:51:13 |
11.65 |
5 |
6164 |
买入 |
| 09:51:16 |
11.65 |
8 |
6172 |
卖出 |
| 09:51:22 |
11.65 |
3 |
6175 |
卖出 |
| 09:51:43 |
11.65 |
42 |
6217 |
卖出 |
| 09:51:46 |
11.66 |
25 |
6242 |
买入 |
| 09:52:01 |
11.66 |
1 |
6243 |
买入 |
| 09:52:07 |
11.66 |
11 |
6254 |
买入 |
| 09:52:10 |
11.67 |
22 |
6276 |
买入 |
| 09:52:13 |
11.66 |
81 |
6357 |
卖出 |
| 09:52:19 |
11.67 |
27 |
6384 |
买入 |
| 09:52:22 |
11.68 |
53 |
6437 |
买入 |
| 09:52:25 |
11.68 |
1 |
6438 |
买入 |