大胜达[603687]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.75 |
10 |
10 |
集合竞价 |
| 09:15:52 |
10.75 |
10 |
10 |
集合竞价 |
| 09:16:13 |
10.9 |
10 |
10 |
集合竞价 |
| 09:17:37 |
10.75 |
10 |
10 |
集合竞价 |
| 09:18:25 |
10.75 |
16 |
16 |
集合竞价 |
| 09:19:04 |
10.75 |
10 |
10 |
集合竞价 |
| 09:20:22 |
10.75 |
10 |
10 |
集合竞价 |
| 09:21:37 |
10.75 |
10 |
10 |
集合竞价 |
| 09:22:43 |
10.77 |
10 |
10 |
集合竞价 |
| 09:22:55 |
10.9 |
10 |
10 |
集合竞价 |
| 09:23:34 |
10.9 |
10 |
10 |
集合竞价 |
| 09:24:46 |
10.9 |
10 |
10 |
集合竞价 |
| 09:24:52 |
10.9 |
13 |
13 |
集合竞价 |
| 09:24:55 |
10.91 |
13 |
13 |
集合竞价 |
| 09:24:58 |
10.93 |
13 |
13 |
集合竞价 |
| 09:25:06 |
10.93 |
13 |
26 |
买入 |
| 09:30:01 |
10.97 |
50 |
76 |
买入 |
| 09:30:04 |
10.97 |
20 |
96 |
买入 |
| 09:30:07 |
10.97 |
17 |
113 |
买入 |
| 09:30:10 |
10.97 |
3 |
116 |
卖出 |
| 09:30:13 |
11 |
23 |
139 |
买入 |
| 09:30:19 |
11 |
74 |
213 |
买入 |
| 09:30:25 |
11 |
1 |
214 |
卖出 |
| 09:30:31 |
11.04 |
7 |
221 |
买入 |
| 09:30:34 |
11.04 |
39 |
260 |
卖出 |
| 09:30:37 |
11 |
1 |
261 |
卖出 |
| 09:30:43 |
10.97 |
2 |
263 |
卖出 |
| 09:31:01 |
11.02 |
7 |
270 |
卖出 |
| 09:31:04 |
11.05 |
44 |
314 |
买入 |
| 09:31:07 |
11.04 |
26 |
340 |
卖出 |
| 09:31:10 |
11.04 |
11 |
351 |
卖出 |
| 09:31:16 |
11.04 |
2 |
353 |
卖出 |
| 09:31:19 |
11.04 |
7 |
360 |
买入 |
| 09:31:28 |
11.04 |
2 |
362 |
卖出 |
| 09:31:37 |
11.03 |
15 |
377 |
买入 |
| 09:31:40 |
11.02 |
1 |
378 |
卖出 |
| 09:31:43 |
11.02 |
20 |
398 |
卖出 |
| 09:31:52 |
10.98 |
20 |
418 |
卖出 |
| 09:31:55 |
10.97 |
5 |
423 |
卖出 |
| 09:32:01 |
10.98 |
41 |
464 |
买入 |
| 09:32:04 |
10.98 |
9 |
473 |
买入 |
| 09:32:07 |
10.97 |
20 |
493 |
卖出 |
| 09:32:10 |
11.01 |
1 |
494 |
买入 |
| 09:32:13 |
11.01 |
9 |
503 |
买入 |
| 09:32:16 |
11.02 |
17 |
520 |
买入 |
| 09:32:28 |
11.02 |
34 |
554 |
买入 |
| 09:32:31 |
11.05 |
36 |
590 |
买入 |
| 09:32:34 |
11.12 |
2 |
592 |
买入 |
| 09:32:37 |
11.05 |
1 |
593 |
卖出 |
| 09:32:40 |
11.06 |
30 |
623 |
买入 |
| 09:32:43 |
11.06 |
3 |
626 |
卖出 |
| 09:32:49 |
11.05 |
1 |
627 |
卖出 |
| 09:32:52 |
11.04 |
27 |
654 |
卖出 |
| 09:32:55 |
11.05 |
29 |
683 |
买入 |
| 09:32:58 |
11.05 |
64 |
747 |
卖出 |
| 09:33:01 |
11.04 |
4 |
751 |
卖出 |
| 09:33:04 |
11.04 |
1 |
752 |
卖出 |
| 09:33:10 |
11.04 |
7 |
759 |
卖出 |
| 09:33:13 |
11.04 |
33 |
792 |
买入 |
| 09:33:25 |
11.03 |
1 |
793 |
卖出 |
| 09:33:28 |
11.03 |
2 |
795 |
卖出 |
| 09:33:31 |
11.02 |
4 |
799 |
卖出 |
| 09:33:34 |
11.03 |
10 |
809 |
买入 |
| 09:33:40 |
11 |
15 |
824 |
卖出 |
| 09:33:43 |
11 |
1 |
825 |
买入 |
| 09:33:46 |
11 |
62 |
887 |
买入 |
| 09:33:58 |
11 |
4 |
891 |
卖出 |
| 09:34:01 |
10.99 |
16 |
907 |
卖出 |
| 09:34:04 |
10.99 |
7 |
914 |
卖出 |
| 09:34:07 |
10.99 |
16 |
930 |
买入 |
| 09:34:10 |
11 |
2 |
932 |
买入 |
| 09:34:13 |
10.99 |
5 |
937 |
买入 |
| 09:34:19 |
10.99 |
25 |
962 |
卖出 |
| 09:34:22 |
11.04 |
16 |
978 |
买入 |
| 09:34:31 |
11.02 |
8 |
986 |
卖出 |
| 09:34:34 |
11.02 |
23 |
1009 |
卖出 |
| 09:34:37 |
11.02 |
1 |
1010 |
卖出 |
| 09:34:46 |
11.02 |
34 |
1044 |
卖出 |
| 09:34:52 |
11.02 |
6 |
1050 |
买入 |
| 09:35:01 |
11.02 |
5 |
1055 |
买入 |
| 09:35:04 |
11.02 |
16 |
1071 |
买入 |
| 09:35:07 |
11.02 |
4 |
1075 |
买入 |
| 09:35:19 |
11.02 |
57 |
1132 |
买入 |
| 09:35:25 |
11.04 |
2 |
1134 |
买入 |
| 09:35:34 |
11.03 |
6 |
1140 |
买入 |
| 09:35:37 |
11.03 |
1 |
1141 |
卖出 |
| 09:36:19 |
11.05 |
61 |
1202 |
买入 |
| 09:36:25 |
11.07 |
2 |
1204 |
卖出 |
| 09:36:28 |
11.1 |
2 |
1206 |
买入 |
| 09:36:34 |
11.09 |
3 |
1209 |
卖出 |
| 09:36:37 |
11.1 |
1 |
1210 |
买入 |
| 09:36:40 |
11.08 |
4 |
1214 |
卖出 |
| 09:36:46 |
11.06 |
1 |
1215 |
卖出 |
| 09:36:49 |
11.06 |
19 |
1234 |
卖出 |
| 09:36:52 |
11.06 |
2 |
1236 |
卖出 |
| 09:36:55 |
11.06 |
3 |
1239 |
卖出 |
| 09:37:01 |
11.06 |
21 |
1260 |
卖出 |
| 09:37:04 |
11.07 |
1 |
1261 |
买入 |
| 09:37:07 |
11.07 |
1 |
1262 |
买入 |
| 09:37:16 |
11.06 |
4 |
1266 |
卖出 |
| 09:37:25 |
11.06 |
2 |
1268 |
买入 |
| 09:37:49 |
11.05 |
1 |
1269 |
卖出 |
| 09:38:10 |
11.07 |
4 |
1273 |
买入 |
| 09:38:13 |
11.07 |
17 |
1290 |
买入 |
| 09:38:28 |
11.07 |
20 |
1310 |
卖出 |
| 09:38:40 |
11.07 |
2 |
1312 |
卖出 |
| 09:38:49 |
11.08 |
4 |
1316 |
买入 |
| 09:38:52 |
11.06 |
58 |
1374 |
卖出 |
| 09:39:01 |
11.09 |
1 |
1375 |
买入 |
| 09:39:04 |
11.08 |
1 |
1376 |
卖出 |
| 09:39:07 |
11.08 |
3 |
1379 |
卖出 |
| 09:39:10 |
11.07 |
1 |
1380 |
卖出 |
| 09:39:13 |
11.07 |
4 |
1384 |
卖出 |
| 09:39:22 |
11.08 |
1 |
1385 |
买入 |
| 09:39:25 |
11.07 |
2 |
1387 |
买入 |
| 09:39:28 |
11.09 |
76 |
1463 |
买入 |
| 09:39:37 |
11.08 |
4 |
1467 |
买入 |
| 09:39:40 |
11.08 |
3 |
1470 |
卖出 |
| 09:39:46 |
11.1 |
5 |
1475 |
买入 |
| 09:39:52 |
11.08 |
118 |
1593 |
卖出 |
| 09:40:07 |
11.06 |
2 |
1595 |
卖出 |
| 09:40:10 |
11.08 |
2 |
1597 |
卖出 |
| 09:40:13 |
11.08 |
6 |
1603 |
买入 |
| 09:40:16 |
11.11 |
20 |
1623 |
买入 |
| 09:41:13 |
11.08 |
3 |
1626 |
卖出 |
| 09:41:16 |
11.08 |
1 |
1627 |
买入 |
| 09:41:25 |
11.08 |
2 |
1629 |
买入 |
| 09:41:49 |
11.08 |
3 |
1632 |
卖出 |
| 09:42:01 |
11.08 |
7 |
1639 |
卖出 |
| 09:42:07 |
11.07 |
3 |
1642 |
卖出 |
| 09:42:16 |
11.07 |
3 |
1645 |
卖出 |
| 09:42:19 |
11.08 |
2 |
1647 |
买入 |
| 09:42:22 |
11.06 |
21 |
1668 |
卖出 |
| 09:42:25 |
11.06 |
8 |
1676 |
卖出 |
| 09:42:28 |
11.05 |
9 |
1685 |
卖出 |
| 09:42:34 |
11.06 |
1 |
1686 |
卖出 |
| 09:42:37 |
11.06 |
12 |
1698 |
卖出 |
| 09:42:40 |
11.06 |
1 |
1699 |
卖出 |
| 09:42:43 |
11.06 |
1 |
1700 |
卖出 |
| 09:42:46 |
11.06 |
9 |
1709 |
卖出 |
| 09:42:49 |
11.06 |
9 |
1718 |
卖出 |
| 09:42:55 |
11.06 |
1 |
1719 |
卖出 |
| 09:42:58 |
11.06 |
5 |
1724 |
卖出 |
| 09:43:01 |
11.08 |
3 |
1727 |
买入 |
| 09:43:04 |
11.06 |
7 |
1734 |
卖出 |
| 09:43:07 |
11.06 |
5 |
1739 |
卖出 |
| 09:43:10 |
11.05 |
51 |
1790 |
卖出 |
| 09:43:16 |
11.08 |
2 |
1792 |
买入 |
| 09:43:19 |
11.08 |
1 |
1793 |
卖出 |
| 09:43:25 |
11.08 |
1 |
1794 |
卖出 |
| 09:43:31 |
11.08 |
248 |
2042 |
卖出 |
| 09:43:34 |
11.05 |
54 |
2096 |
卖出 |
| 09:43:37 |
11.04 |
5 |
2101 |
卖出 |
| 09:43:40 |
11.04 |
8 |
2109 |
卖出 |
| 09:43:43 |
11.04 |
5 |
2114 |
卖出 |
| 09:43:55 |
11.04 |
105 |
2219 |
卖出 |
| 09:43:58 |
11.03 |
28 |
2247 |
卖出 |
| 09:44:01 |
11.03 |
2 |
2249 |
买入 |
| 09:44:07 |
11.01 |
16 |
2265 |
卖出 |
| 09:44:16 |
11.02 |
19 |
2284 |
买入 |
| 09:44:28 |
11.03 |
25 |
2309 |
买入 |
| 09:44:40 |
11.02 |
16 |
2325 |
卖出 |
| 09:44:43 |
11.03 |
6 |
2331 |
卖出 |
| 09:44:46 |
11.02 |
150 |
2481 |
卖出 |
| 09:45:07 |
11 |
160 |
2641 |
卖出 |
| 09:45:10 |
10.98 |
3 |
2644 |
卖出 |
| 09:45:19 |
10.98 |
1 |
2645 |
卖出 |
| 09:45:40 |
11 |
1 |
2646 |
买入 |
| 09:45:43 |
11 |
34 |
2680 |
买入 |
| 09:45:49 |
11 |
7 |
2687 |
卖出 |
| 09:46:04 |
11 |
64 |
2751 |
卖出 |
| 09:46:10 |
11 |
2 |
2753 |
买入 |
| 09:46:28 |
10.98 |
24 |
2777 |
卖出 |
| 09:46:43 |
10.98 |
15 |
2792 |
买入 |
| 09:46:52 |
10.98 |
1 |
2793 |
买入 |
| 09:47:07 |
10.98 |
7 |
2800 |
买入 |
| 09:47:10 |
10.98 |
1 |
2801 |
卖出 |
| 09:47:49 |
10.97 |
6 |
2807 |
买入 |
| 09:47:58 |
10.98 |
14 |
2821 |
买入 |
| 09:48:01 |
10.99 |
10 |
2831 |
买入 |
| 09:48:13 |
10.99 |
6 |
2837 |
买入 |
| 09:48:16 |
10.99 |
6 |
2843 |
买入 |
| 09:48:19 |
10.99 |
1 |
2844 |
买入 |
| 09:48:22 |
10.99 |
2 |
2846 |
买入 |
| 09:48:25 |
10.99 |
5 |
2851 |
卖出 |
| 09:48:28 |
10.99 |
1 |
2852 |
买入 |
| 09:48:31 |
10.99 |
8 |
2860 |
买入 |
| 09:48:49 |
10.98 |
10 |
2870 |
卖出 |
| 09:48:58 |
10.96 |
26 |
2896 |
卖出 |
| 09:49:01 |
10.93 |
2 |
2898 |
卖出 |
| 09:49:04 |
10.93 |
7 |
2905 |
卖出 |
| 09:49:16 |
10.95 |
14 |
2919 |
买入 |
| 09:49:19 |
10.95 |
2 |
2921 |
买入 |
| 09:49:28 |
10.97 |
46 |
2967 |
买入 |
| 09:49:31 |
10.97 |
27 |
2994 |
卖出 |
| 09:49:37 |
10.95 |
10 |
3004 |
卖出 |
| 09:49:46 |
10.96 |
6 |
3010 |
买入 |
| 09:49:49 |
10.96 |
1 |
3011 |
卖出 |
| 09:49:58 |
10.97 |
1 |
3012 |
买入 |
| 09:50:01 |
10.97 |
6 |
3018 |
买入 |
| 09:50:28 |
10.98 |
1 |
3019 |
买入 |
| 09:50:31 |
10.97 |
10 |
3029 |
卖出 |
| 09:50:34 |
10.97 |
2 |
3031 |
卖出 |
| 09:50:40 |
10.98 |
5 |
3036 |
买入 |
| 09:50:43 |
10.96 |
104 |
3140 |
卖出 |
| 09:50:49 |
11 |
46 |
3186 |
买入 |
| 09:51:04 |
10.97 |
1 |
3187 |
卖出 |
| 09:51:07 |
10.96 |
5 |
3192 |
卖出 |
| 09:51:10 |
10.95 |
5 |
3197 |
卖出 |
| 09:51:13 |
10.96 |
30 |
3227 |
买入 |
| 09:51:16 |
10.96 |
4 |
3231 |
卖出 |
| 09:51:19 |
10.98 |
23 |
3254 |
买入 |
| 09:51:46 |
10.98 |
1 |
3255 |
买入 |
| 09:52:22 |
10.99 |
1 |
3256 |
买入 |
| 09:52:25 |
10.98 |
1 |
3257 |
卖出 |
| 09:52:28 |
10.97 |
24 |
3281 |
卖出 |
| 09:52:34 |
10.96 |
2 |
3283 |
卖出 |
| 09:52:40 |
10.97 |
24 |
3307 |
买入 |
| 09:53:04 |
10.97 |
10 |
3317 |
买入 |
| 09:53:10 |
10.97 |
1 |
3318 |
买入 |
| 09:53:13 |
10.97 |
6 |
3324 |
买入 |
| 09:53:16 |
10.97 |
1 |
3325 |
卖出 |
| 09:53:31 |
10.96 |
1 |
3326 |
卖出 |
| 09:53:43 |
10.96 |
25 |
3351 |
卖出 |
| 09:54:01 |
10.96 |
1 |
3352 |
卖出 |
| 09:54:07 |
10.96 |
10 |
3362 |
卖出 |
| 09:54:10 |
10.95 |
6 |
3368 |
卖出 |
| 09:54:16 |
10.93 |
15 |
3383 |
卖出 |
| 09:54:28 |
10.94 |
3 |
3386 |
买入 |
| 09:54:31 |
10.94 |
5 |
3391 |
买入 |
| 09:54:55 |
10.93 |
58 |
3449 |
卖出 |
| 09:54:58 |
10.93 |
8 |
3457 |
卖出 |
| 09:55:01 |
10.93 |
7 |
3464 |
卖出 |
| 09:55:07 |
10.92 |
8 |
3472 |
卖出 |
| 09:55:22 |
10.93 |
3 |
3475 |
买入 |
| 09:55:28 |
10.93 |
9 |
3484 |
卖出 |
| 09:55:46 |
10.93 |
1 |
3485 |
买入 |
| 09:55:49 |
10.93 |
1 |
3486 |
买入 |
| 09:55:52 |
10.93 |
1 |
3487 |
买入 |
| 09:56:16 |
10.93 |
3 |
3490 |
买入 |
| 09:56:19 |
10.93 |
1 |
3491 |
卖出 |
| 09:57:07 |
10.93 |
36 |
3527 |
卖出 |
| 09:57:10 |
10.91 |
74 |
3601 |
卖出 |
| 09:57:13 |
10.91 |
8 |
3609 |
卖出 |
| 09:57:22 |
10.9 |
5 |
3614 |
卖出 |
| 09:57:25 |
10.9 |
1 |
3615 |
卖出 |
| 09:57:34 |
10.9 |
2 |
3617 |
卖出 |
| 09:57:46 |
10.91 |
3 |
3620 |
买入 |
| 09:58:04 |
10.91 |
2 |
3622 |
卖出 |
| 09:58:19 |
10.9 |
52 |
3674 |
卖出 |
| 09:58:22 |
10.92 |
26 |
3700 |
买入 |
| 09:58:31 |
10.9 |
10 |
3710 |
卖出 |
| 09:58:55 |
10.92 |
1 |
3711 |
买入 |
| 09:59:01 |
10.91 |
29 |
3740 |
卖出 |
| 09:59:04 |
10.93 |
20 |
3760 |
买入 |
| 09:59:13 |
10.93 |
3 |
3763 |
买入 |
| 09:59:16 |
10.93 |
13 |
3776 |
卖出 |
| 09:59:37 |
10.93 |
25 |
3801 |
卖出 |
| 10:00:04 |
10.92 |
20 |
3821 |
卖出 |
| 10:00:07 |
10.92 |
2 |
3823 |
卖出 |
| 10:00:10 |
10.91 |
26 |
3849 |
卖出 |
| 10:00:13 |
10.91 |
5 |
3854 |
卖出 |
| 10:00:25 |
10.9 |
31 |
3885 |
卖出 |
| 10:00:28 |
10.9 |
17 |
3902 |
卖出 |
| 10:00:34 |
10.9 |
9 |
3911 |
买入 |
| 10:00:40 |
10.9 |
3 |
3914 |
买入 |
| 10:00:43 |
10.9 |
3 |
3917 |
买入 |
| 10:00:46 |
10.9 |
4 |
3921 |
卖出 |
| 10:00:49 |
10.9 |
4 |
3925 |
卖出 |
| 10:00:52 |
10.9 |
2 |
3927 |
卖出 |
| 10:00:55 |
10.9 |
1 |
3928 |
卖出 |
| 10:01:04 |
10.9 |
6 |
3934 |
卖出 |
| 10:01:07 |
10.9 |
10 |
3944 |
买入 |
| 10:01:13 |
10.93 |
33 |
3977 |
买入 |
| 10:01:31 |
10.93 |
2 |
3979 |
买入 |
| 10:01:34 |
10.93 |
1 |
3980 |
买入 |
| 10:01:40 |
10.93 |
1 |
3981 |
买入 |
| 10:01:43 |
10.92 |
10 |
3991 |
卖出 |
| 10:01:46 |
10.92 |
4 |
3995 |
买入 |
| 10:01:49 |
10.92 |
5 |
4000 |
买入 |
| 10:01:52 |
10.92 |
10 |
4010 |
买入 |
| 10:01:58 |
10.91 |
2 |
4012 |
卖出 |
| 10:02:07 |
10.92 |
2 |
4014 |
卖出 |
| 10:02:16 |
10.93 |
1 |
4015 |
买入 |
| 10:02:28 |
10.92 |
1 |
4016 |
卖出 |
| 10:02:31 |
10.92 |
13 |
4029 |
卖出 |
| 10:02:34 |
10.92 |
16 |
4045 |
卖出 |
| 10:02:52 |
10.91 |
4 |
4049 |
卖出 |
| 10:03:07 |
10.89 |
66 |
4115 |
卖出 |
| 10:03:10 |
10.9 |
26 |
4141 |
买入 |
| 10:03:13 |
10.9 |
10 |
4151 |
买入 |
| 10:03:16 |
10.9 |
2 |
4153 |
买入 |
| 10:03:22 |
10.9 |
300 |
4453 |
买入 |
| 10:03:28 |
10.93 |
41 |
4494 |
买入 |
| 10:03:40 |
10.93 |
1 |
4495 |
卖出 |
| 10:03:43 |
10.93 |
1 |
4496 |
卖出 |
| 10:04:04 |
10.92 |
8 |
4504 |
卖出 |
| 10:04:07 |
10.92 |
3 |
4507 |
卖出 |
| 10:04:13 |
10.91 |
29 |
4536 |
卖出 |
| 10:04:40 |
10.92 |
10 |
4546 |
买入 |