大胜达[603687]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.28 |
1 |
1 |
集合竞价 |
| 09:15:15 |
10.26 |
1 |
1 |
集合竞价 |
| 09:22:09 |
10.26 |
1 |
1 |
集合竞价 |
| 09:24:06 |
10.26 |
1 |
1 |
集合竞价 |
| 09:24:18 |
10.26 |
1 |
1 |
集合竞价 |
| 09:24:21 |
10.26 |
1 |
1 |
集合竞价 |
| 09:24:42 |
10.26 |
1 |
1 |
集合竞价 |
| 09:24:51 |
10.24 |
1 |
1 |
集合竞价 |
| 09:25:00 |
10.18 |
1 |
1 |
集合竞价 |
| 09:25:05 |
10.18 |
1 |
2 |
卖出 |
| 09:30:06 |
10.1 |
8 |
10 |
卖出 |
| 09:30:09 |
10.12 |
8 |
18 |
卖出 |
| 09:30:12 |
10.12 |
15 |
33 |
卖出 |
| 09:30:15 |
10.12 |
27 |
60 |
卖出 |
| 09:30:18 |
10.12 |
4 |
64 |
买入 |
| 09:30:21 |
10.11 |
10 |
74 |
买入 |
| 09:30:24 |
10.1 |
3 |
77 |
卖出 |
| 09:30:27 |
10.1 |
18 |
95 |
卖出 |
| 09:30:30 |
10.1 |
5 |
100 |
卖出 |
| 09:30:33 |
10.09 |
8 |
108 |
买入 |
| 09:30:39 |
10.09 |
2 |
110 |
卖出 |
| 09:30:42 |
10.09 |
4 |
114 |
卖出 |
| 09:30:51 |
10.09 |
3 |
117 |
买入 |
| 09:30:54 |
10.1 |
16 |
133 |
买入 |
| 09:30:57 |
10.1 |
5 |
138 |
买入 |
| 09:31:00 |
10.1 |
3 |
141 |
买入 |
| 09:31:06 |
10.1 |
85 |
226 |
买入 |
| 09:31:09 |
10.1 |
10 |
236 |
卖出 |
| 09:31:12 |
10.1 |
7 |
243 |
买入 |
| 09:31:18 |
10.1 |
10 |
253 |
卖出 |
| 09:31:30 |
10.13 |
1 |
254 |
卖出 |
| 09:31:33 |
10.13 |
1 |
255 |
卖出 |
| 09:31:39 |
10.13 |
1 |
256 |
卖出 |
| 09:31:42 |
10.12 |
1 |
257 |
卖出 |
| 09:31:45 |
10.12 |
2 |
259 |
卖出 |
| 09:31:51 |
10.12 |
3 |
262 |
卖出 |
| 09:31:54 |
10.11 |
1 |
263 |
卖出 |
| 09:32:12 |
10.1 |
2 |
265 |
卖出 |
| 09:32:18 |
10.1 |
2 |
267 |
卖出 |
| 09:32:24 |
10.1 |
3 |
270 |
买入 |
| 09:32:33 |
10.1 |
11 |
281 |
卖出 |
| 09:32:36 |
10.1 |
2 |
283 |
卖出 |
| 09:32:39 |
10.11 |
12 |
295 |
买入 |
| 09:32:42 |
10.1 |
4 |
299 |
卖出 |
| 09:32:45 |
10.1 |
1 |
300 |
卖出 |
| 09:32:57 |
10.1 |
2 |
302 |
卖出 |
| 09:33:00 |
10.09 |
70 |
372 |
卖出 |
| 09:33:03 |
10.09 |
25 |
397 |
卖出 |
| 09:33:09 |
10.09 |
10 |
407 |
卖出 |
| 09:33:12 |
10.09 |
3 |
410 |
卖出 |
| 09:33:21 |
10.09 |
1 |
411 |
买入 |
| 09:33:39 |
10.1 |
42 |
453 |
买入 |
| 09:33:48 |
10.1 |
40 |
493 |
买入 |
| 09:34:48 |
10.1 |
47 |
540 |
买入 |
| 09:34:51 |
10.1 |
112 |
652 |
买入 |
| 09:34:54 |
10.1 |
13 |
665 |
买入 |
| 09:35:00 |
10.09 |
44 |
709 |
卖出 |
| 09:35:12 |
10.09 |
1 |
710 |
卖出 |
| 09:35:15 |
10.08 |
7 |
717 |
卖出 |
| 09:35:18 |
10.08 |
9 |
726 |
卖出 |
| 09:35:21 |
10.09 |
1 |
727 |
买入 |
| 09:36:03 |
10.09 |
1 |
728 |
买入 |
| 09:36:06 |
10.09 |
2 |
730 |
卖出 |
| 09:36:09 |
10.09 |
1 |
731 |
卖出 |
| 09:36:18 |
10.09 |
1 |
732 |
买入 |
| 09:36:24 |
10.09 |
2 |
734 |
买入 |
| 09:36:30 |
10.09 |
1 |
735 |
买入 |
| 09:37:30 |
10.07 |
23 |
758 |
卖出 |
| 09:37:36 |
10.09 |
2 |
760 |
买入 |
| 09:37:42 |
10.09 |
1 |
761 |
买入 |
| 09:37:45 |
10.09 |
4 |
765 |
买入 |
| 09:37:48 |
10.09 |
1 |
766 |
卖出 |
| 09:37:51 |
10.09 |
2 |
768 |
卖出 |
| 09:38:06 |
10.1 |
2 |
770 |
买入 |
| 09:38:21 |
10.1 |
1 |
771 |
买入 |
| 09:38:30 |
10.1 |
2 |
773 |
买入 |
| 09:38:51 |
10.09 |
2 |
775 |
卖出 |
| 09:39:06 |
10.08 |
3 |
778 |
卖出 |
| 09:39:09 |
10.08 |
2 |
780 |
卖出 |
| 09:39:21 |
10.09 |
1 |
781 |
买入 |
| 09:39:36 |
10.08 |
89 |
870 |
卖出 |
| 09:39:42 |
10.08 |
4 |
874 |
买入 |
| 09:39:54 |
10.07 |
55 |
929 |
卖出 |
| 09:40:15 |
10.06 |
1 |
930 |
卖出 |
| 09:40:21 |
10.05 |
200 |
1130 |
卖出 |
| 09:40:57 |
10.05 |
3 |
1133 |
卖出 |
| 09:41:09 |
10.05 |
100 |
1233 |
卖出 |
| 09:41:24 |
10.05 |
1 |
1234 |
卖出 |
| 09:41:33 |
10.07 |
2 |
1236 |
买入 |
| 09:41:36 |
10.07 |
21 |
1257 |
买入 |
| 09:41:39 |
10.07 |
2 |
1259 |
买入 |
| 09:41:57 |
10.07 |
22 |
1281 |
买入 |
| 09:42:15 |
10.07 |
1 |
1282 |
卖出 |
| 09:42:18 |
10.07 |
2 |
1284 |
卖出 |
| 09:42:21 |
10.07 |
2 |
1286 |
卖出 |
| 09:42:27 |
10.07 |
1 |
1287 |
卖出 |
| 09:42:33 |
10.07 |
6 |
1293 |
卖出 |
| 09:42:36 |
10.07 |
10 |
1303 |
卖出 |
| 09:42:39 |
10.07 |
12 |
1315 |
卖出 |
| 09:42:42 |
10.07 |
1 |
1316 |
卖出 |
| 09:42:51 |
10.07 |
40 |
1356 |
卖出 |
| 09:42:54 |
10.07 |
8 |
1364 |
卖出 |
| 09:42:57 |
10.08 |
9 |
1373 |
买入 |
| 09:43:03 |
10.07 |
11 |
1384 |
卖出 |
| 09:43:06 |
10.05 |
7 |
1391 |
卖出 |
| 09:43:18 |
10.05 |
15 |
1406 |
卖出 |
| 09:43:27 |
10.06 |
11 |
1417 |
买入 |
| 09:43:30 |
10.06 |
1 |
1418 |
卖出 |
| 09:43:42 |
10.06 |
18 |
1436 |
卖出 |
| 09:43:48 |
10.05 |
2 |
1438 |
卖出 |
| 09:44:03 |
10.06 |
18 |
1456 |
买入 |
| 09:44:27 |
10.07 |
103 |
1559 |
买入 |
| 09:44:30 |
10.07 |
1 |
1560 |
卖出 |
| 09:44:33 |
10.07 |
1 |
1561 |
卖出 |
| 09:44:36 |
10.07 |
1 |
1562 |
卖出 |
| 09:44:51 |
10.06 |
11 |
1573 |
卖出 |
| 09:45:03 |
10.06 |
13 |
1586 |
卖出 |
| 09:45:06 |
10.05 |
5 |
1591 |
卖出 |
| 09:45:09 |
10.05 |
13 |
1604 |
卖出 |
| 09:45:12 |
10.09 |
10 |
1614 |
买入 |
| 09:45:30 |
10.09 |
10 |
1624 |
买入 |
| 09:45:39 |
10.09 |
1 |
1625 |
买入 |
| 09:45:51 |
10.09 |
2 |
1627 |
买入 |
| 09:45:54 |
10.09 |
1 |
1628 |
买入 |
| 09:46:18 |
10.08 |
1 |
1629 |
买入 |
| 09:46:27 |
10.08 |
1 |
1630 |
买入 |
| 09:46:30 |
10.06 |
14 |
1644 |
卖出 |
| 09:47:09 |
10.06 |
2 |
1646 |
卖出 |
| 09:47:12 |
10.06 |
1 |
1647 |
卖出 |
| 09:47:15 |
10.06 |
1 |
1648 |
卖出 |
| 09:47:18 |
10.07 |
2 |
1650 |
买入 |
| 09:47:21 |
10.08 |
8 |
1658 |
买入 |
| 09:47:24 |
10.08 |
1 |
1659 |
买入 |
| 09:47:30 |
10.08 |
1 |
1660 |
买入 |
| 09:48:00 |
10.06 |
3 |
1663 |
卖出 |
| 09:48:03 |
10.06 |
4 |
1667 |
卖出 |
| 09:48:06 |
10.06 |
4 |
1671 |
卖出 |
| 09:48:09 |
10.06 |
2 |
1673 |
卖出 |
| 09:48:18 |
10.06 |
23 |
1696 |
卖出 |
| 09:48:45 |
10.05 |
20 |
1716 |
卖出 |
| 09:48:48 |
10.05 |
35 |
1751 |
卖出 |
| 09:48:51 |
10.05 |
8 |
1759 |
卖出 |
| 09:48:54 |
10.05 |
5 |
1764 |
卖出 |
| 09:48:57 |
10.05 |
1 |
1765 |
卖出 |
| 09:49:03 |
10.05 |
2 |
1767 |
卖出 |
| 09:49:06 |
10.05 |
2 |
1769 |
卖出 |
| 09:49:09 |
10.05 |
1 |
1770 |
卖出 |
| 09:49:18 |
10.05 |
33 |
1803 |
卖出 |
| 09:49:21 |
10.05 |
4 |
1807 |
卖出 |
| 09:49:24 |
10.05 |
4 |
1811 |
卖出 |
| 09:49:27 |
10.05 |
2 |
1813 |
卖出 |
| 09:49:36 |
10.05 |
5 |
1818 |
卖出 |
| 09:49:39 |
10.05 |
1 |
1819 |
卖出 |
| 09:49:45 |
10.05 |
21 |
1840 |
卖出 |
| 09:49:48 |
10.05 |
1 |
1841 |
卖出 |
| 09:49:51 |
10.05 |
1 |
1842 |
卖出 |
| 09:49:54 |
10.05 |
8 |
1850 |
卖出 |
| 09:49:57 |
10.05 |
2 |
1852 |
卖出 |
| 09:50:00 |
10.06 |
20 |
1872 |
买入 |
| 09:50:06 |
10.05 |
1 |
1873 |
卖出 |
| 09:50:09 |
10.06 |
9 |
1882 |
买入 |
| 09:50:12 |
10.04 |
11 |
1893 |
卖出 |
| 09:50:48 |
10.05 |
3 |
1896 |
买入 |
| 09:50:51 |
10.05 |
1 |
1897 |
卖出 |
| 09:50:54 |
10.04 |
2 |
1899 |
卖出 |
| 09:51:12 |
10.05 |
2 |
1901 |
买入 |
| 09:51:15 |
10.06 |
3 |
1904 |
买入 |
| 09:51:30 |
10.05 |
3 |
1907 |
卖出 |
| 09:51:57 |
10.06 |
1 |
1908 |
卖出 |
| 09:52:06 |
10.08 |
5 |
1913 |
买入 |
| 09:52:09 |
10.08 |
2 |
1915 |
买入 |
| 09:52:12 |
10.05 |
4 |
1919 |
卖出 |
| 09:52:30 |
10.08 |
1 |
1920 |
买入 |
| 09:52:36 |
10.09 |
1 |
1921 |
买入 |
| 09:52:39 |
10.09 |
28 |
1949 |
买入 |
| 09:52:42 |
10.09 |
75 |
2024 |
买入 |
| 09:52:45 |
10.1 |
103 |
2127 |
买入 |
| 09:52:48 |
10.1 |
5 |
2132 |
买入 |
| 09:52:51 |
10.1 |
16 |
2148 |
买入 |
| 09:53:00 |
10.08 |
3 |
2151 |
卖出 |
| 09:53:42 |
10.08 |
2 |
2153 |
卖出 |
| 09:54:15 |
10.08 |
155 |
2308 |
卖出 |
| 09:54:18 |
10.1 |
2 |
2310 |
买入 |
| 09:54:27 |
10.09 |
28 |
2338 |
卖出 |
| 09:54:30 |
10.08 |
4 |
2342 |
卖出 |
| 09:54:51 |
10.08 |
2 |
2344 |
卖出 |
| 09:55:03 |
10.08 |
10 |
2354 |
卖出 |
| 09:55:12 |
10.08 |
2 |
2356 |
卖出 |
| 09:55:42 |
10.09 |
7 |
2363 |
买入 |
| 09:55:45 |
10.09 |
1 |
2364 |
卖出 |
| 09:55:51 |
10.1 |
4 |
2368 |
买入 |
| 09:56:06 |
10.09 |
2 |
2370 |
卖出 |
| 09:56:09 |
10.09 |
32 |
2402 |
卖出 |
| 09:56:12 |
10.09 |
19 |
2421 |
买入 |
| 09:56:30 |
10.09 |
6 |
2427 |
卖出 |
| 09:56:45 |
10.09 |
2 |
2429 |
卖出 |
| 09:56:48 |
10.09 |
4 |
2433 |
卖出 |
| 09:56:51 |
10.09 |
9 |
2442 |
卖出 |
| 09:56:54 |
10.09 |
11 |
2453 |
卖出 |
| 09:56:57 |
10.08 |
2 |
2455 |
卖出 |
| 09:57:09 |
10.08 |
3 |
2458 |
卖出 |
| 09:57:12 |
10.08 |
3 |
2461 |
卖出 |
| 09:57:51 |
10.08 |
3 |
2464 |
卖出 |
| 09:58:36 |
10.08 |
64 |
2528 |
卖出 |
| 09:58:39 |
10.06 |
1 |
2529 |
卖出 |
| 09:58:51 |
10.06 |
2 |
2531 |
卖出 |
| 09:59:39 |
10.06 |
2 |
2533 |
卖出 |
| 09:59:48 |
10.06 |
2 |
2535 |
卖出 |
| 09:59:51 |
10.06 |
2 |
2537 |
卖出 |
| 09:59:57 |
10.06 |
1 |
2538 |
卖出 |
| 10:01:09 |
10.08 |
4 |
2542 |
买入 |
| 10:01:12 |
10.07 |
1 |
2543 |
卖出 |
| 10:01:21 |
10.08 |
30 |
2573 |
买入 |
| 10:01:30 |
10.07 |
3 |
2576 |
卖出 |
| 10:01:36 |
10.07 |
2 |
2578 |
卖出 |
| 10:01:57 |
10.07 |
3 |
2581 |
卖出 |
| 10:02:00 |
10.07 |
1 |
2582 |
买入 |
| 10:02:09 |
10.06 |
8 |
2590 |
卖出 |
| 10:02:12 |
10.06 |
9 |
2599 |
卖出 |
| 10:02:15 |
10.06 |
1 |
2600 |
卖出 |
| 10:02:21 |
10.06 |
3 |
2603 |
卖出 |
| 10:02:33 |
10.06 |
2 |
2605 |
卖出 |
| 10:02:39 |
10.06 |
17 |
2622 |
卖出 |
| 10:03:39 |
10.07 |
3 |
2625 |
卖出 |
| 10:03:42 |
10.07 |
15 |
2640 |
买入 |
| 10:03:45 |
10.07 |
3 |
2643 |
买入 |
| 10:03:51 |
10.05 |
4 |
2647 |
卖出 |
| 10:04:09 |
10.05 |
1 |
2648 |
卖出 |
| 10:04:12 |
10.05 |
3 |
2651 |
卖出 |
| 10:04:15 |
10.05 |
3 |
2654 |
卖出 |
| 10:04:18 |
10.05 |
1 |
2655 |
卖出 |
| 10:05:06 |
10.05 |
10 |
2665 |
卖出 |
| 10:05:09 |
10.05 |
1 |
2666 |
卖出 |
| 10:06:06 |
10.06 |
7 |
2673 |
买入 |
| 10:06:09 |
10.06 |
14 |
2687 |
卖出 |
| 10:06:12 |
10.05 |
2 |
2689 |
卖出 |
| 10:06:15 |
10.05 |
1 |
2690 |
卖出 |
| 10:06:18 |
10.05 |
2 |
2692 |
卖出 |
| 10:06:21 |
10.05 |
5 |
2697 |
卖出 |
| 10:07:03 |
10.01 |
918 |
3615 |
卖出 |
| 10:07:06 |
10.06 |
9 |
3624 |
买入 |
| 10:07:21 |
10.03 |
4 |
3628 |
卖出 |
| 10:07:27 |
10.05 |
1 |
3629 |
买入 |
| 10:07:30 |
10.05 |
1 |
3630 |
买入 |
| 10:07:42 |
10.03 |
4 |
3634 |
卖出 |
| 10:07:54 |
10.05 |
2 |
3636 |
买入 |
| 10:07:57 |
10.05 |
4 |
3640 |
买入 |
| 10:08:00 |
10.03 |
5 |
3645 |
卖出 |
| 10:08:03 |
10.05 |
1 |
3646 |
买入 |
| 10:08:21 |
10.03 |
4 |
3650 |
卖出 |
| 10:08:42 |
10.05 |
4 |
3654 |
买入 |
| 10:09:00 |
10.03 |
5 |
3659 |
卖出 |
| 10:09:21 |
10.03 |
4 |
3663 |
卖出 |
| 10:09:36 |
10.07 |
1 |
3664 |
买入 |
| 10:09:39 |
10.07 |
1 |
3665 |
买入 |
| 10:09:42 |
10.03 |
5 |
3670 |
卖出 |
| 10:10:00 |
10.03 |
4 |
3674 |
卖出 |
| 10:10:06 |
10.03 |
10 |
3684 |
卖出 |
| 10:10:09 |
10.03 |
1 |
3685 |
卖出 |
| 10:10:12 |
10.05 |
1 |
3686 |
买入 |
| 10:10:15 |
10.05 |
20 |
3706 |
买入 |
| 10:10:21 |
10.03 |
5 |
3711 |
卖出 |
| 10:10:30 |
10.01 |
422 |
4133 |
卖出 |
| 10:10:33 |
10.03 |
5 |
4138 |
买入 |
| 10:10:36 |
10.04 |
1 |
4139 |
买入 |
| 10:10:39 |
10.04 |
10 |
4149 |
买入 |
| 10:10:42 |
10.04 |
6 |
4155 |
卖出 |
| 10:10:45 |
10.04 |
3 |
4158 |
买入 |
| 10:10:48 |
10.04 |
2 |
4160 |
买入 |
| 10:10:57 |
10.01 |
422 |
4582 |
卖出 |
| 10:11:00 |
10.03 |
7 |
4589 |
买入 |
| 10:11:09 |
10.03 |
1 |
4590 |
卖出 |
| 10:11:21 |
10.03 |
9 |
4599 |
卖出 |
| 10:11:42 |
10.04 |
62 |
4661 |
买入 |
| 10:12:00 |
10.05 |
13 |
4674 |
买入 |
| 10:12:21 |
10.04 |
7 |
4681 |
卖出 |
| 10:12:36 |
10.05 |
1 |
4682 |
买入 |
| 10:12:42 |
10.04 |
4 |
4686 |
卖出 |
| 10:13:00 |
10.04 |
4 |
4690 |
卖出 |
| 10:13:21 |
10.04 |
3 |
4693 |
卖出 |
| 10:13:42 |
10.04 |
4 |
4697 |
卖出 |
| 10:13:45 |
10.04 |
3 |
4700 |
卖出 |
| 10:14:00 |
10.04 |
4 |
4704 |
卖出 |
| 10:14:03 |
10.04 |
2 |
4706 |
卖出 |
| 10:14:21 |
10.03 |
4 |
4710 |
卖出 |
| 10:14:24 |
10.04 |
1 |
4711 |
买入 |
| 10:14:27 |
10.04 |
1 |
4712 |
买入 |
| 10:14:42 |
10.03 |
3 |
4715 |
卖出 |
| 10:15:00 |
10.03 |
4 |
4719 |
卖出 |
| 10:15:03 |
10.04 |
3 |
4722 |
买入 |
| 10:15:06 |
10.05 |
25 |
4747 |
买入 |
| 10:15:21 |
10.03 |
14 |
4761 |
卖出 |
| 10:15:42 |
10.04 |
4 |
4765 |
卖出 |
| 10:16:39 |
10.05 |
1 |
4766 |
买入 |
| 10:17:00 |
10.04 |
2 |
4768 |
卖出 |
| 10:17:09 |
10.05 |
2 |
4770 |
买入 |
| 10:17:12 |
10.06 |
1 |
4771 |
买入 |
| 10:17:15 |
10.04 |
4 |
4775 |
卖出 |
| 10:17:36 |
10.07 |
3 |
4778 |
买入 |
| 10:17:54 |
10.07 |
1 |
4779 |
买入 |