大胜达[603687]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.48 |
11 |
11 |
集合竞价 |
| 09:16:27 |
8.58 |
13 |
13 |
集合竞价 |
| 09:16:42 |
8.57 |
13 |
13 |
集合竞价 |
| 09:17:24 |
8.57 |
13 |
13 |
集合竞价 |
| 09:17:30 |
8.24 |
23 |
23 |
集合竞价 |
| 09:18:16 |
8.22 |
23 |
23 |
集合竞价 |
| 09:19:01 |
8.01 |
28 |
28 |
集合竞价 |
| 09:19:16 |
7.85 |
31 |
31 |
集合竞价 |
| 09:19:19 |
7.85 |
31 |
31 |
集合竞价 |
| 09:19:31 |
8.01 |
35 |
35 |
集合竞价 |
| 09:19:43 |
8.01 |
35 |
35 |
集合竞价 |
| 09:20:04 |
8.02 |
35 |
35 |
集合竞价 |
| 09:21:01 |
8.03 |
35 |
35 |
集合竞价 |
| 09:21:13 |
8.05 |
35 |
35 |
集合竞价 |
| 09:21:22 |
8.05 |
39 |
39 |
集合竞价 |
| 09:22:19 |
8.05 |
39 |
39 |
集合竞价 |
| 09:22:43 |
8.05 |
39 |
39 |
集合竞价 |
| 09:23:40 |
8.05 |
40 |
40 |
集合竞价 |
| 09:23:46 |
8.05 |
40 |
40 |
集合竞价 |
| 09:23:55 |
8.05 |
40 |
40 |
集合竞价 |
| 09:24:07 |
8.05 |
109 |
109 |
集合竞价 |
| 09:24:10 |
8.03 |
119 |
119 |
集合竞价 |
| 09:24:19 |
8.15 |
119 |
119 |
集合竞价 |
| 09:24:34 |
8.2 |
119 |
119 |
集合竞价 |
| 09:24:46 |
8.15 |
205 |
205 |
集合竞价 |
| 09:24:49 |
8.15 |
205 |
205 |
集合竞价 |
| 09:24:52 |
8.15 |
306 |
306 |
集合竞价 |
| 09:24:55 |
8.15 |
325 |
325 |
集合竞价 |
| 09:24:58 |
8.15 |
375 |
375 |
集合竞价 |
| 09:25:01 |
8.2 |
720 |
720 |
集合竞价 |
| 09:25:05 |
8.2 |
720 |
1440 |
卖出 |
| 09:30:04 |
8.39 |
10 |
1450 |
买入 |
| 09:30:07 |
8.25 |
19 |
1469 |
卖出 |
| 09:30:10 |
8.23 |
117 |
1586 |
卖出 |
| 09:30:13 |
8.26 |
235 |
1821 |
买入 |
| 09:30:16 |
8.24 |
36 |
1857 |
卖出 |
| 09:30:19 |
8.22 |
30 |
1887 |
卖出 |
| 09:30:25 |
8.23 |
6 |
1893 |
卖出 |
| 09:30:28 |
8.23 |
1 |
1894 |
卖出 |
| 09:30:31 |
8.35 |
100 |
1994 |
买入 |
| 09:30:34 |
8.34 |
46 |
2040 |
买入 |
| 09:30:37 |
8.23 |
17 |
2057 |
卖出 |
| 09:30:40 |
8.24 |
10 |
2067 |
买入 |
| 09:30:43 |
8.23 |
12 |
2079 |
卖出 |
| 09:30:46 |
8.22 |
22 |
2101 |
卖出 |
| 09:30:49 |
8.22 |
10 |
2111 |
卖出 |
| 09:30:52 |
8.25 |
65 |
2176 |
买入 |
| 09:30:55 |
8.22 |
53 |
2229 |
卖出 |
| 09:30:58 |
8.22 |
16 |
2245 |
卖出 |
| 09:31:01 |
8.22 |
8 |
2253 |
买入 |
| 09:31:04 |
8.21 |
34 |
2287 |
买入 |
| 09:31:07 |
8.23 |
5 |
2292 |
买入 |
| 09:31:10 |
8.2 |
17 |
2309 |
卖出 |
| 09:31:13 |
8.19 |
5 |
2314 |
卖出 |
| 09:31:16 |
8.21 |
17 |
2331 |
买入 |
| 09:31:19 |
8.16 |
1 |
2332 |
卖出 |
| 09:31:22 |
8.18 |
20 |
2352 |
买入 |
| 09:31:25 |
8.13 |
9 |
2361 |
卖出 |
| 09:31:28 |
8.21 |
137 |
2498 |
买入 |
| 09:31:31 |
8.19 |
11 |
2509 |
卖出 |
| 09:31:34 |
8.19 |
1 |
2510 |
卖出 |
| 09:31:37 |
8.22 |
101 |
2611 |
买入 |
| 09:31:40 |
8.22 |
8 |
2619 |
买入 |
| 09:31:43 |
8.22 |
6 |
2625 |
买入 |
| 09:31:46 |
8.22 |
9 |
2634 |
卖出 |
| 09:31:49 |
8.22 |
2 |
2636 |
卖出 |
| 09:31:52 |
8.22 |
57 |
2693 |
卖出 |
| 09:31:55 |
8.21 |
27 |
2720 |
卖出 |
| 09:32:01 |
8.3 |
23 |
2743 |
买入 |
| 09:32:04 |
8.22 |
2 |
2745 |
卖出 |
| 09:32:07 |
8.22 |
48 |
2793 |
卖出 |
| 09:32:10 |
8.23 |
27 |
2820 |
买入 |
| 09:32:13 |
8.23 |
11 |
2831 |
卖出 |
| 09:32:16 |
8.29 |
154 |
2985 |
买入 |
| 09:32:19 |
8.29 |
53 |
3038 |
买入 |
| 09:32:25 |
8.22 |
4 |
3042 |
卖出 |
| 09:32:31 |
8.27 |
20 |
3062 |
买入 |
| 09:32:40 |
8.25 |
1 |
3063 |
买入 |
| 09:32:46 |
8.25 |
25 |
3088 |
卖出 |
| 09:32:49 |
8.27 |
35 |
3123 |
买入 |
| 09:32:58 |
8.28 |
4 |
3127 |
买入 |
| 09:33:01 |
8.26 |
6 |
3133 |
卖出 |
| 09:33:04 |
8.3 |
19 |
3152 |
买入 |
| 09:33:10 |
8.25 |
13 |
3165 |
卖出 |
| 09:33:13 |
8.24 |
28 |
3193 |
卖出 |
| 09:33:16 |
8.24 |
7 |
3200 |
买入 |
| 09:33:19 |
8.28 |
2 |
3202 |
买入 |
| 09:33:22 |
8.24 |
1 |
3203 |
卖出 |
| 09:33:25 |
8.25 |
1 |
3204 |
卖出 |
| 09:33:34 |
8.25 |
47 |
3251 |
卖出 |
| 09:33:37 |
8.25 |
81 |
3332 |
卖出 |
| 09:33:40 |
8.27 |
22 |
3354 |
买入 |
| 09:33:43 |
8.28 |
34 |
3388 |
买入 |
| 09:33:46 |
8.28 |
14 |
3402 |
买入 |
| 09:33:49 |
8.29 |
65 |
3467 |
买入 |
| 09:33:52 |
8.28 |
12 |
3479 |
买入 |
| 09:33:58 |
8.28 |
2 |
3481 |
买入 |
| 09:34:01 |
8.29 |
5 |
3486 |
买入 |
| 09:34:07 |
8.28 |
7 |
3493 |
卖出 |
| 09:34:10 |
8.27 |
2 |
3495 |
卖出 |
| 09:34:16 |
8.29 |
29 |
3524 |
买入 |
| 09:34:19 |
8.27 |
7 |
3531 |
卖出 |
| 09:34:25 |
8.27 |
12 |
3543 |
买入 |
| 09:34:31 |
8.27 |
59 |
3602 |
买入 |
| 09:34:34 |
8.27 |
82 |
3684 |
买入 |
| 09:34:37 |
8.25 |
18 |
3702 |
卖出 |
| 09:34:40 |
8.24 |
26 |
3728 |
卖出 |
| 09:34:43 |
8.23 |
22 |
3750 |
卖出 |
| 09:34:46 |
8.24 |
3 |
3753 |
买入 |
| 09:34:55 |
8.23 |
1 |
3754 |
卖出 |
| 09:34:58 |
8.23 |
1 |
3755 |
卖出 |
| 09:35:01 |
8.24 |
12 |
3767 |
买入 |
| 09:35:04 |
8.25 |
60 |
3827 |
买入 |
| 09:35:07 |
8.25 |
20 |
3847 |
买入 |
| 09:35:13 |
8.23 |
18 |
3865 |
卖出 |
| 09:35:16 |
8.25 |
34 |
3899 |
买入 |
| 09:35:19 |
8.23 |
2 |
3901 |
卖出 |
| 09:35:31 |
8.24 |
1 |
3902 |
卖出 |
| 09:35:34 |
8.24 |
19 |
3921 |
卖出 |
| 09:35:37 |
8.25 |
13 |
3934 |
买入 |
| 09:35:40 |
8.25 |
16 |
3950 |
卖出 |
| 09:35:49 |
8.23 |
1 |
3951 |
卖出 |
| 09:35:58 |
8.25 |
2 |
3953 |
买入 |
| 09:36:04 |
8.23 |
12 |
3965 |
卖出 |
| 09:36:07 |
8.23 |
3 |
3968 |
卖出 |
| 09:36:13 |
8.23 |
1 |
3969 |
卖出 |
| 09:36:16 |
8.23 |
5 |
3974 |
卖出 |
| 09:36:19 |
8.23 |
8 |
3982 |
卖出 |
| 09:36:22 |
8.2 |
12 |
3994 |
卖出 |
| 09:36:49 |
8.2 |
54 |
4048 |
卖出 |
| 09:36:52 |
8.2 |
21 |
4069 |
卖出 |
| 09:37:16 |
8.2 |
72 |
4141 |
卖出 |
| 09:37:19 |
8.2 |
11 |
4152 |
买入 |
| 09:37:22 |
8.2 |
8 |
4160 |
买入 |
| 09:37:37 |
8.21 |
10 |
4170 |
买入 |
| 09:37:43 |
8.2 |
1 |
4171 |
卖出 |
| 09:37:46 |
8.21 |
1 |
4172 |
卖出 |
| 09:37:52 |
8.21 |
1 |
4173 |
买入 |
| 09:37:58 |
8.2 |
2 |
4175 |
买入 |
| 09:38:07 |
8.19 |
2 |
4177 |
卖出 |
| 09:38:10 |
8.19 |
3 |
4180 |
卖出 |
| 09:38:16 |
8.2 |
27 |
4207 |
买入 |
| 09:38:22 |
8.2 |
2 |
4209 |
买入 |
| 09:38:25 |
8.2 |
25 |
4234 |
买入 |
| 09:38:28 |
8.2 |
1 |
4235 |
买入 |
| 09:38:31 |
8.18 |
9 |
4244 |
卖出 |
| 09:38:52 |
8.18 |
10 |
4254 |
卖出 |
| 09:38:58 |
8.21 |
30 |
4284 |
买入 |
| 09:39:04 |
8.18 |
6 |
4290 |
卖出 |
| 09:39:10 |
8.17 |
26 |
4316 |
卖出 |
| 09:39:22 |
8.17 |
3 |
4319 |
卖出 |
| 09:39:25 |
8.17 |
4 |
4323 |
买入 |
| 09:39:49 |
8.16 |
10 |
4333 |
卖出 |
| 09:40:01 |
8.15 |
2 |
4335 |
卖出 |
| 09:40:04 |
8.15 |
9 |
4344 |
卖出 |
| 09:40:28 |
8.15 |
42 |
4386 |
买入 |
| 09:40:31 |
8.16 |
10 |
4396 |
卖出 |
| 09:40:34 |
8.15 |
1 |
4397 |
卖出 |
| 09:40:40 |
8.17 |
10 |
4407 |
买入 |
| 09:40:46 |
8.13 |
26 |
4433 |
卖出 |
| 09:41:01 |
8.16 |
6 |
4439 |
买入 |
| 09:41:04 |
8.16 |
4 |
4443 |
卖出 |
| 09:41:10 |
8.14 |
3 |
4446 |
卖出 |
| 09:41:13 |
8.12 |
80 |
4526 |
卖出 |
| 09:41:16 |
8.12 |
3 |
4529 |
买入 |
| 09:41:19 |
8.13 |
27 |
4556 |
买入 |
| 09:41:22 |
8.13 |
21 |
4577 |
买入 |
| 09:41:25 |
8.14 |
49 |
4626 |
买入 |
| 09:41:28 |
8.11 |
37 |
4663 |
卖出 |
| 09:41:31 |
8.13 |
13 |
4676 |
买入 |
| 09:41:34 |
8.14 |
4 |
4680 |
买入 |
| 09:41:40 |
8.11 |
23 |
4703 |
卖出 |
| 09:41:43 |
8.14 |
12 |
4715 |
买入 |
| 09:41:46 |
8.14 |
25 |
4740 |
买入 |
| 09:42:04 |
8.13 |
4 |
4744 |
卖出 |
| 09:42:07 |
8.13 |
1 |
4745 |
卖出 |
| 09:42:10 |
8.13 |
2 |
4747 |
卖出 |
| 09:42:13 |
8.14 |
6 |
4753 |
买入 |
| 09:42:25 |
8.13 |
1 |
4754 |
卖出 |
| 09:42:49 |
8.15 |
68 |
4822 |
买入 |
| 09:42:52 |
8.15 |
19 |
4841 |
买入 |
| 09:42:55 |
8.15 |
13 |
4854 |
买入 |
| 09:42:58 |
8.15 |
2 |
4856 |
买入 |
| 09:43:01 |
8.15 |
7 |
4863 |
买入 |
| 09:43:04 |
8.15 |
1 |
4864 |
买入 |
| 09:43:07 |
8.15 |
12 |
4876 |
卖出 |
| 09:43:10 |
8.15 |
1 |
4877 |
买入 |
| 09:43:13 |
8.14 |
2 |
4879 |
卖出 |
| 09:43:31 |
8.16 |
1 |
4880 |
买入 |
| 09:43:40 |
8.16 |
7 |
4887 |
买入 |
| 09:43:46 |
8.16 |
19 |
4906 |
买入 |
| 09:43:49 |
8.17 |
3 |
4909 |
买入 |
| 09:44:16 |
8.16 |
1 |
4910 |
卖出 |
| 09:44:19 |
8.17 |
30 |
4940 |
买入 |
| 09:44:31 |
8.18 |
50 |
4990 |
买入 |
| 09:44:34 |
8.15 |
26 |
5016 |
卖出 |
| 09:44:37 |
8.17 |
20 |
5036 |
买入 |
| 09:44:46 |
8.15 |
8 |
5044 |
卖出 |
| 09:44:58 |
8.17 |
30 |
5074 |
买入 |
| 09:45:13 |
8.16 |
15 |
5089 |
买入 |
| 09:45:19 |
8.16 |
8 |
5097 |
卖出 |
| 09:45:22 |
8.18 |
6 |
5103 |
买入 |
| 09:45:25 |
8.17 |
15 |
5118 |
卖出 |
| 09:45:31 |
8.17 |
3 |
5121 |
卖出 |
| 09:45:34 |
8.17 |
3 |
5124 |
卖出 |
| 09:45:37 |
8.2 |
2 |
5126 |
买入 |
| 09:45:40 |
8.16 |
32 |
5158 |
卖出 |
| 09:45:55 |
8.16 |
1 |
5159 |
卖出 |
| 09:45:58 |
8.2 |
54 |
5213 |
买入 |
| 09:46:07 |
8.19 |
2 |
5215 |
卖出 |
| 09:46:10 |
8.2 |
14 |
5229 |
买入 |
| 09:46:28 |
8.2 |
28 |
5257 |
买入 |
| 09:46:46 |
8.2 |
42 |
5299 |
卖出 |
| 09:46:55 |
8.2 |
22 |
5321 |
买入 |
| 09:47:07 |
8.2 |
55 |
5376 |
买入 |
| 09:47:10 |
8.21 |
7 |
5383 |
买入 |
| 09:47:13 |
8.2 |
256 |
5639 |
卖出 |
| 09:47:16 |
8.21 |
69 |
5708 |
买入 |
| 09:47:19 |
8.2 |
10 |
5718 |
卖出 |
| 09:47:25 |
8.2 |
1 |
5719 |
卖出 |
| 09:47:31 |
8.19 |
30 |
5749 |
买入 |
| 09:47:34 |
8.2 |
48 |
5797 |
买入 |
| 09:47:37 |
8.2 |
2 |
5799 |
买入 |
| 09:48:10 |
8.19 |
1 |
5800 |
卖出 |
| 09:48:13 |
8.19 |
1 |
5801 |
卖出 |
| 09:48:19 |
8.19 |
3 |
5804 |
卖出 |
| 09:48:22 |
8.19 |
6 |
5810 |
卖出 |
| 09:48:34 |
8.19 |
70 |
5880 |
卖出 |
| 09:48:37 |
8.19 |
3 |
5883 |
卖出 |
| 09:48:40 |
8.19 |
3 |
5886 |
卖出 |
| 09:48:58 |
8.18 |
30 |
5916 |
卖出 |
| 09:49:01 |
8.18 |
1 |
5917 |
卖出 |
| 09:49:10 |
8.2 |
10 |
5927 |
买入 |
| 09:49:28 |
8.2 |
88 |
6015 |
买入 |
| 09:49:31 |
8.21 |
3 |
6018 |
买入 |
| 09:49:40 |
8.2 |
32 |
6050 |
卖出 |
| 09:49:49 |
8.2 |
1 |
6051 |
买入 |
| 09:50:10 |
8.2 |
60 |
6111 |
买入 |
| 09:50:16 |
8.2 |
20 |
6131 |
卖出 |
| 09:51:04 |
8.2 |
4 |
6135 |
买入 |
| 09:51:07 |
8.2 |
6 |
6141 |
买入 |
| 09:51:10 |
8.2 |
5 |
6146 |
买入 |
| 09:51:13 |
8.21 |
31 |
6177 |
买入 |
| 09:51:25 |
8.21 |
13 |
6190 |
买入 |
| 09:51:28 |
8.22 |
27 |
6217 |
买入 |
| 09:51:34 |
8.22 |
45 |
6262 |
买入 |
| 09:51:37 |
8.22 |
7 |
6269 |
买入 |
| 09:51:40 |
8.22 |
4 |
6273 |
卖出 |
| 09:51:43 |
8.22 |
4 |
6277 |
卖出 |
| 09:51:46 |
8.21 |
1 |
6278 |
卖出 |
| 09:51:49 |
8.19 |
18 |
6296 |
卖出 |
| 09:51:52 |
8.24 |
20 |
6316 |
买入 |
| 09:52:25 |
8.2 |
2 |
6318 |
卖出 |
| 09:52:28 |
8.2 |
1 |
6319 |
卖出 |
| 09:52:52 |
8.24 |
2 |
6321 |
买入 |
| 09:54:19 |
8.15 |
1002 |
7323 |
卖出 |
| 09:54:22 |
8.15 |
198 |
7521 |
买入 |
| 09:54:25 |
8.15 |
134 |
7655 |
卖出 |
| 09:54:31 |
8.21 |
12 |
7667 |
买入 |
| 09:54:34 |
8.15 |
652 |
8319 |
卖出 |
| 09:54:37 |
8.15 |
98 |
8417 |
买入 |
| 09:54:40 |
8.15 |
76 |
8493 |
买入 |
| 09:54:43 |
8.15 |
62 |
8555 |
买入 |
| 09:54:46 |
8.15 |
12 |
8567 |
买入 |
| 09:54:49 |
8.14 |
10 |
8577 |
卖出 |
| 09:55:07 |
8.15 |
147 |
8724 |
买入 |
| 09:55:10 |
8.16 |
155 |
8879 |
买入 |
| 09:55:13 |
8.16 |
4 |
8883 |
买入 |
| 09:55:16 |
8.16 |
12 |
8895 |
买入 |
| 09:55:22 |
8.2 |
30 |
8925 |
买入 |
| 09:55:25 |
8.18 |
3 |
8928 |
卖出 |
| 09:56:04 |
8.19 |
1 |
8929 |
买入 |
| 09:56:07 |
8.19 |
17 |
8946 |
买入 |
| 09:56:10 |
8.19 |
15 |
8961 |
卖出 |
| 09:56:13 |
8.19 |
43 |
9004 |
卖出 |
| 09:56:16 |
8.19 |
20 |
9024 |
买入 |
| 09:56:25 |
8.19 |
91 |
9115 |
买入 |
| 09:57:04 |
8.2 |
20 |
9135 |
买入 |
| 09:57:07 |
8.2 |
2 |
9137 |
买入 |
| 09:57:43 |
8.19 |
5 |
9142 |
卖出 |
| 09:57:49 |
8.19 |
26 |
9168 |
卖出 |
| 09:58:13 |
8.18 |
3 |
9171 |
卖出 |
| 09:58:16 |
8.18 |
5 |
9176 |
买入 |
| 09:58:19 |
8.18 |
33 |
9209 |
买入 |
| 09:58:22 |
8.18 |
89 |
9298 |
卖出 |
| 09:58:25 |
8.18 |
15 |
9313 |
卖出 |
| 09:58:28 |
8.18 |
2 |
9315 |
卖出 |
| 09:58:37 |
8.18 |
2 |
9317 |
卖出 |
| 09:58:43 |
8.18 |
1 |
9318 |
卖出 |
| 09:58:49 |
8.19 |
63 |
9381 |
买入 |
| 09:58:55 |
8.19 |
1 |
9382 |
买入 |
| 09:59:01 |
8.19 |
1 |
9383 |
买入 |
| 09:59:04 |
8.19 |
131 |
9514 |
买入 |
| 09:59:10 |
8.19 |
1 |
9515 |
买入 |
| 09:59:13 |
8.18 |
6 |
9521 |
卖出 |
| 09:59:43 |
8.19 |
47 |
9568 |
卖出 |
| 09:59:46 |
8.18 |
21 |
9589 |
卖出 |
| 09:59:52 |
8.19 |
120 |
9709 |
买入 |
| 09:59:58 |
8.18 |
13 |
9722 |
卖出 |
| 10:00:04 |
8.17 |
1 |
9723 |
卖出 |