大胜达[603687]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.42 |
18 |
18 |
集合竞价 |
| 09:17:15 |
9.42 |
38 |
38 |
集合竞价 |
| 09:19:27 |
9.42 |
38 |
38 |
集合竞价 |
| 09:22:06 |
9.42 |
58 |
58 |
集合竞价 |
| 09:22:30 |
9.42 |
61 |
61 |
集合竞价 |
| 09:22:48 |
9.41 |
61 |
61 |
集合竞价 |
| 09:24:03 |
9.41 |
61 |
61 |
集合竞价 |
| 09:24:12 |
9.41 |
61 |
61 |
集合竞价 |
| 09:24:21 |
9.41 |
61 |
61 |
集合竞价 |
| 09:24:33 |
9.4 |
62 |
62 |
集合竞价 |
| 09:24:42 |
9.4 |
71 |
71 |
集合竞价 |
| 09:24:45 |
9.4 |
71 |
71 |
集合竞价 |
| 09:24:51 |
9.4 |
71 |
71 |
集合竞价 |
| 09:24:54 |
9.39 |
71 |
71 |
集合竞价 |
| 09:24:57 |
9.39 |
71 |
71 |
集合竞价 |
| 09:25:00 |
9.3 |
71 |
71 |
集合竞价 |
| 09:25:04 |
9.3 |
71 |
142 |
买入 |
| 09:30:06 |
9.28 |
12 |
154 |
买入 |
| 09:30:09 |
9.28 |
8 |
162 |
买入 |
| 09:30:12 |
9.3 |
122 |
284 |
买入 |
| 09:30:15 |
9.28 |
46 |
330 |
卖出 |
| 09:30:18 |
9.28 |
3 |
333 |
卖出 |
| 09:30:21 |
9.28 |
2 |
335 |
卖出 |
| 09:30:24 |
9.24 |
28 |
363 |
卖出 |
| 09:30:30 |
9.31 |
6 |
369 |
买入 |
| 09:30:33 |
9.31 |
25 |
394 |
买入 |
| 09:30:36 |
9.31 |
61 |
455 |
卖出 |
| 09:30:39 |
9.33 |
84 |
539 |
买入 |
| 09:30:42 |
9.33 |
9 |
548 |
买入 |
| 09:30:45 |
9.33 |
7 |
555 |
买入 |
| 09:30:48 |
9.33 |
9 |
564 |
卖出 |
| 09:30:51 |
9.33 |
2 |
566 |
卖出 |
| 09:30:54 |
9.33 |
3 |
569 |
卖出 |
| 09:30:57 |
9.32 |
6 |
575 |
卖出 |
| 09:31:00 |
9.32 |
2 |
577 |
买入 |
| 09:31:03 |
9.34 |
50 |
627 |
买入 |
| 09:31:09 |
9.32 |
4 |
631 |
买入 |
| 09:31:12 |
9.25 |
8 |
639 |
买入 |
| 09:31:15 |
9.25 |
3 |
642 |
卖出 |
| 09:31:18 |
9.28 |
1 |
643 |
买入 |
| 09:31:21 |
9.28 |
6 |
649 |
买入 |
| 09:31:36 |
9.24 |
1 |
650 |
卖出 |
| 09:31:39 |
9.24 |
3 |
653 |
卖出 |
| 09:31:45 |
9.24 |
2 |
655 |
卖出 |
| 09:31:48 |
9.23 |
27 |
682 |
卖出 |
| 09:31:51 |
9.24 |
35 |
717 |
买入 |
| 09:31:54 |
9.24 |
4 |
721 |
买入 |
| 09:31:57 |
9.25 |
16 |
737 |
买入 |
| 09:32:00 |
9.26 |
1 |
738 |
买入 |
| 09:32:03 |
9.27 |
1 |
739 |
买入 |
| 09:32:06 |
9.28 |
2 |
741 |
买入 |
| 09:32:18 |
9.29 |
17 |
758 |
买入 |
| 09:32:27 |
9.29 |
1 |
759 |
卖出 |
| 09:32:30 |
9.28 |
3 |
762 |
卖出 |
| 09:32:33 |
9.29 |
2 |
764 |
买入 |
| 09:32:54 |
9.25 |
5 |
769 |
卖出 |
| 09:32:57 |
9.25 |
8 |
777 |
买入 |
| 09:33:00 |
9.25 |
11 |
788 |
卖出 |
| 09:33:03 |
9.26 |
10 |
798 |
买入 |
| 09:33:12 |
9.26 |
10 |
808 |
买入 |
| 09:33:33 |
9.27 |
16 |
824 |
卖出 |
| 09:33:39 |
9.3 |
33 |
857 |
买入 |
| 09:33:42 |
9.3 |
13 |
870 |
买入 |
| 09:33:45 |
9.3 |
112 |
982 |
买入 |
| 09:33:48 |
9.3 |
73 |
1055 |
买入 |
| 09:33:54 |
9.32 |
4 |
1059 |
买入 |
| 09:33:57 |
9.3 |
3 |
1062 |
卖出 |
| 09:34:00 |
9.3 |
11 |
1073 |
买入 |
| 09:34:03 |
9.3 |
2 |
1075 |
买入 |
| 09:34:09 |
9.29 |
114 |
1189 |
卖出 |
| 09:34:12 |
9.27 |
31 |
1220 |
买入 |
| 09:34:18 |
9.26 |
1 |
1221 |
买入 |
| 09:34:21 |
9.26 |
8 |
1229 |
卖出 |
| 09:34:24 |
9.28 |
212 |
1441 |
买入 |
| 09:34:27 |
9.28 |
54 |
1495 |
卖出 |
| 09:34:30 |
9.28 |
3 |
1498 |
卖出 |
| 09:34:33 |
9.28 |
11 |
1509 |
卖出 |
| 09:34:36 |
9.28 |
11 |
1520 |
卖出 |
| 09:34:39 |
9.28 |
4 |
1524 |
卖出 |
| 09:34:42 |
9.28 |
14 |
1538 |
卖出 |
| 09:34:45 |
9.26 |
8 |
1546 |
卖出 |
| 09:34:51 |
9.29 |
3 |
1549 |
买入 |
| 09:34:54 |
9.28 |
1 |
1550 |
卖出 |
| 09:35:09 |
9.26 |
191 |
1741 |
卖出 |
| 09:35:12 |
9.25 |
37 |
1778 |
卖出 |
| 09:35:15 |
9.22 |
213 |
1991 |
卖出 |
| 09:35:18 |
9.22 |
2 |
1993 |
卖出 |
| 09:35:21 |
9.2 |
11 |
2004 |
卖出 |
| 09:35:24 |
9.2 |
2 |
2006 |
卖出 |
| 09:35:27 |
9.2 |
1 |
2007 |
卖出 |
| 09:35:30 |
9.2 |
3 |
2010 |
卖出 |
| 09:35:33 |
9.21 |
4 |
2014 |
买入 |
| 09:35:36 |
9.22 |
19 |
2033 |
买入 |
| 09:35:51 |
9.23 |
13 |
2046 |
买入 |
| 09:35:57 |
9.23 |
2 |
2048 |
买入 |
| 09:36:03 |
9.24 |
1 |
2049 |
买入 |
| 09:36:06 |
9.24 |
18 |
2067 |
买入 |
| 09:36:09 |
9.25 |
37 |
2104 |
买入 |
| 09:36:12 |
9.28 |
4 |
2108 |
买入 |
| 09:36:15 |
9.28 |
3 |
2111 |
买入 |
| 09:36:18 |
9.28 |
10 |
2121 |
买入 |
| 09:36:21 |
9.29 |
1 |
2122 |
买入 |
| 09:37:06 |
9.31 |
21 |
2143 |
买入 |
| 09:37:09 |
9.31 |
46 |
2189 |
买入 |
| 09:37:12 |
9.37 |
4 |
2193 |
买入 |
| 09:37:21 |
9.38 |
26 |
2219 |
买入 |
| 09:38:00 |
9.36 |
5 |
2224 |
买入 |
| 09:38:03 |
9.33 |
4 |
2228 |
卖出 |
| 09:38:06 |
9.33 |
4 |
2232 |
卖出 |
| 09:38:12 |
9.33 |
1 |
2233 |
卖出 |
| 09:38:21 |
9.33 |
16 |
2249 |
卖出 |
| 09:38:27 |
9.32 |
3 |
2252 |
卖出 |
| 09:38:30 |
9.33 |
10 |
2262 |
卖出 |
| 09:38:33 |
9.33 |
1 |
2263 |
卖出 |
| 09:38:39 |
9.33 |
69 |
2332 |
卖出 |
| 09:38:42 |
9.35 |
1 |
2333 |
买入 |
| 09:38:54 |
9.33 |
1 |
2334 |
卖出 |
| 09:39:06 |
9.33 |
9 |
2343 |
卖出 |
| 09:39:09 |
9.33 |
2 |
2345 |
卖出 |
| 09:39:12 |
9.33 |
2 |
2347 |
卖出 |
| 09:39:51 |
9.33 |
3 |
2350 |
卖出 |
| 09:40:09 |
9.33 |
2 |
2352 |
卖出 |
| 09:40:12 |
9.34 |
14 |
2366 |
买入 |
| 09:40:18 |
9.36 |
12 |
2378 |
买入 |
| 09:40:21 |
9.38 |
24 |
2402 |
买入 |
| 09:40:24 |
9.38 |
8 |
2410 |
买入 |
| 09:40:33 |
9.38 |
23 |
2433 |
买入 |
| 09:40:36 |
9.38 |
10 |
2443 |
买入 |
| 09:41:00 |
9.37 |
1 |
2444 |
卖出 |
| 09:41:06 |
9.37 |
2 |
2446 |
卖出 |
| 09:41:48 |
9.37 |
86 |
2532 |
买入 |
| 09:41:54 |
9.37 |
3 |
2535 |
卖出 |
| 09:42:00 |
9.37 |
53 |
2588 |
卖出 |
| 09:42:03 |
9.37 |
14 |
2602 |
卖出 |
| 09:42:06 |
9.37 |
4 |
2606 |
卖出 |
| 09:42:12 |
9.37 |
141 |
2747 |
卖出 |
| 09:42:18 |
9.34 |
2 |
2749 |
卖出 |
| 09:42:45 |
9.32 |
93 |
2842 |
卖出 |
| 09:42:48 |
9.32 |
13 |
2855 |
买入 |
| 09:42:51 |
9.32 |
2 |
2857 |
买入 |
| 09:42:57 |
9.37 |
297 |
3154 |
买入 |
| 09:43:00 |
9.36 |
4 |
3158 |
卖出 |
| 09:43:12 |
9.37 |
2 |
3160 |
买入 |
| 09:43:15 |
9.37 |
6 |
3166 |
买入 |
| 09:43:18 |
9.37 |
7 |
3173 |
买入 |
| 09:43:33 |
9.38 |
13 |
3186 |
买入 |
| 09:43:36 |
9.38 |
7 |
3193 |
买入 |
| 09:43:42 |
9.39 |
24 |
3217 |
买入 |
| 09:43:45 |
9.39 |
13 |
3230 |
买入 |
| 09:44:03 |
9.4 |
5 |
3235 |
买入 |
| 09:44:06 |
9.41 |
73 |
3308 |
买入 |
| 09:44:09 |
9.41 |
41 |
3349 |
买入 |
| 09:44:18 |
9.41 |
1 |
3350 |
买入 |
| 09:44:21 |
9.4 |
31 |
3381 |
卖出 |
| 09:44:24 |
9.4 |
18 |
3399 |
买入 |
| 09:44:27 |
9.4 |
2 |
3401 |
买入 |
| 09:44:30 |
9.4 |
29 |
3430 |
买入 |
| 09:44:48 |
9.4 |
2 |
3432 |
卖出 |
| 09:44:51 |
9.4 |
21 |
3453 |
买入 |
| 09:45:06 |
9.4 |
2 |
3455 |
买入 |
| 09:45:12 |
9.4 |
1 |
3456 |
卖出 |
| 09:45:15 |
9.39 |
9 |
3465 |
卖出 |
| 09:45:45 |
9.4 |
16 |
3481 |
买入 |
| 09:45:48 |
9.4 |
14 |
3495 |
买入 |
| 09:45:51 |
9.39 |
13 |
3508 |
卖出 |
| 09:45:57 |
9.4 |
42 |
3550 |
买入 |
| 09:46:00 |
9.41 |
10 |
3560 |
买入 |
| 09:46:03 |
9.4 |
10 |
3570 |
卖出 |
| 09:46:09 |
9.4 |
4 |
3574 |
卖出 |
| 09:46:12 |
9.4 |
1 |
3575 |
买入 |
| 09:46:15 |
9.39 |
2 |
3577 |
卖出 |
| 09:46:18 |
9.39 |
10 |
3587 |
买入 |
| 09:46:42 |
9.38 |
10 |
3597 |
卖出 |
| 09:46:48 |
9.38 |
10 |
3607 |
卖出 |
| 09:46:51 |
9.39 |
2 |
3609 |
买入 |
| 09:46:54 |
9.38 |
5 |
3614 |
卖出 |
| 09:47:03 |
9.38 |
5 |
3619 |
卖出 |
| 09:47:27 |
9.39 |
11 |
3630 |
买入 |
| 09:47:33 |
9.38 |
8 |
3638 |
卖出 |
| 09:47:36 |
9.38 |
2 |
3640 |
买入 |
| 09:47:48 |
9.42 |
164 |
3804 |
买入 |
| 09:47:51 |
9.42 |
13 |
3817 |
卖出 |
| 09:47:54 |
9.42 |
1 |
3818 |
卖出 |
| 09:47:57 |
9.41 |
58 |
3876 |
卖出 |
| 09:48:00 |
9.41 |
1 |
3877 |
卖出 |
| 09:48:03 |
9.41 |
4 |
3881 |
卖出 |
| 09:48:12 |
9.41 |
10 |
3891 |
卖出 |
| 09:48:21 |
9.41 |
15 |
3906 |
卖出 |
| 09:48:24 |
9.41 |
9 |
3915 |
卖出 |
| 09:48:36 |
9.41 |
1 |
3916 |
买入 |
| 09:49:00 |
9.41 |
2 |
3918 |
买入 |
| 09:49:03 |
9.41 |
14 |
3932 |
买入 |
| 09:49:06 |
9.41 |
9 |
3941 |
买入 |
| 09:49:15 |
9.41 |
2 |
3943 |
卖出 |
| 09:49:18 |
9.41 |
5 |
3948 |
卖出 |
| 09:49:21 |
9.41 |
3 |
3951 |
卖出 |
| 09:49:27 |
9.41 |
3 |
3954 |
卖出 |
| 09:50:09 |
9.39 |
1 |
3955 |
卖出 |
| 09:50:30 |
9.39 |
2 |
3957 |
卖出 |
| 09:50:33 |
9.39 |
2 |
3959 |
卖出 |
| 09:51:15 |
9.39 |
1 |
3960 |
买入 |
| 09:51:21 |
9.39 |
8 |
3968 |
买入 |
| 09:51:24 |
9.39 |
1 |
3969 |
买入 |
| 09:51:27 |
9.39 |
1 |
3970 |
买入 |
| 09:51:30 |
9.39 |
19 |
3989 |
买入 |
| 09:51:33 |
9.39 |
20 |
4009 |
买入 |
| 09:51:36 |
9.4 |
2 |
4011 |
买入 |
| 09:51:39 |
9.41 |
1 |
4012 |
买入 |
| 09:51:45 |
9.41 |
1 |
4013 |
买入 |
| 09:52:00 |
9.41 |
2 |
4015 |
买入 |
| 09:52:42 |
9.41 |
7 |
4022 |
买入 |
| 09:52:45 |
9.41 |
1 |
4023 |
买入 |
| 09:53:12 |
9.39 |
2 |
4025 |
卖出 |
| 09:53:15 |
9.39 |
10 |
4035 |
卖出 |
| 09:53:45 |
9.39 |
21 |
4056 |
卖出 |
| 09:53:48 |
9.36 |
77 |
4133 |
卖出 |
| 09:53:51 |
9.36 |
8 |
4141 |
买入 |
| 09:53:54 |
9.39 |
2 |
4143 |
买入 |
| 09:54:30 |
9.39 |
7 |
4150 |
买入 |
| 09:54:45 |
9.38 |
1 |
4151 |
买入 |
| 09:54:48 |
9.38 |
1 |
4152 |
买入 |
| 09:54:57 |
9.38 |
11 |
4163 |
买入 |
| 09:55:00 |
9.38 |
4 |
4167 |
买入 |
| 09:55:15 |
9.38 |
11 |
4178 |
买入 |
| 09:55:18 |
9.38 |
18 |
4196 |
买入 |
| 09:55:21 |
9.38 |
24 |
4220 |
买入 |
| 09:55:24 |
9.38 |
4 |
4224 |
买入 |
| 09:55:27 |
9.38 |
78 |
4302 |
买入 |
| 09:55:45 |
9.4 |
34 |
4336 |
买入 |
| 09:55:48 |
9.4 |
6 |
4342 |
买入 |
| 09:55:51 |
9.4 |
5 |
4347 |
买入 |
| 09:55:54 |
9.4 |
1 |
4348 |
买入 |
| 09:55:57 |
9.4 |
1 |
4349 |
买入 |
| 09:56:06 |
9.4 |
1 |
4350 |
买入 |
| 09:56:09 |
9.4 |
1 |
4351 |
买入 |
| 09:56:12 |
9.4 |
2 |
4353 |
买入 |
| 09:56:15 |
9.4 |
8 |
4361 |
买入 |
| 09:56:18 |
9.4 |
3 |
4364 |
买入 |
| 09:56:21 |
9.4 |
3 |
4367 |
买入 |
| 09:56:48 |
9.4 |
1 |
4368 |
买入 |
| 09:57:00 |
9.4 |
1 |
4369 |
买入 |
| 09:57:27 |
9.4 |
28 |
4397 |
买入 |
| 09:57:42 |
9.41 |
1 |
4398 |
买入 |
| 09:58:15 |
9.4 |
2 |
4400 |
卖出 |
| 09:58:36 |
9.4 |
10 |
4410 |
卖出 |
| 09:58:39 |
9.4 |
12 |
4422 |
卖出 |
| 09:59:18 |
9.4 |
3 |
4425 |
买入 |
| 09:59:27 |
9.4 |
9 |
4434 |
买入 |
| 09:59:30 |
9.4 |
4 |
4438 |
买入 |
| 09:59:33 |
9.4 |
9 |
4447 |
买入 |
| 09:59:42 |
9.4 |
2 |
4449 |
买入 |
| 10:00:03 |
9.39 |
1 |
4450 |
卖出 |
| 10:00:09 |
9.4 |
8 |
4458 |
买入 |
| 10:00:30 |
9.41 |
2 |
4460 |
买入 |
| 10:01:15 |
9.41 |
13 |
4473 |
买入 |
| 10:01:18 |
9.41 |
5 |
4478 |
买入 |
| 10:01:21 |
9.41 |
12 |
4490 |
买入 |
| 10:01:24 |
9.41 |
18 |
4508 |
买入 |
| 10:01:27 |
9.41 |
8 |
4516 |
买入 |
| 10:01:30 |
9.41 |
24 |
4540 |
买入 |
| 10:01:33 |
9.42 |
1 |
4541 |
买入 |
| 10:01:36 |
9.43 |
50 |
4591 |
买入 |
| 10:01:39 |
9.45 |
11 |
4602 |
买入 |
| 10:01:42 |
9.44 |
8 |
4610 |
卖出 |
| 10:01:45 |
9.44 |
11 |
4621 |
卖出 |
| 10:01:48 |
9.44 |
10 |
4631 |
卖出 |
| 10:01:51 |
9.44 |
56 |
4687 |
卖出 |
| 10:01:54 |
9.44 |
8 |
4695 |
卖出 |
| 10:01:57 |
9.44 |
7 |
4702 |
卖出 |
| 10:02:00 |
9.44 |
3 |
4705 |
卖出 |
| 10:02:03 |
9.44 |
67 |
4772 |
卖出 |
| 10:02:06 |
9.44 |
284 |
5056 |
卖出 |
| 10:02:09 |
9.41 |
1 |
5057 |
卖出 |
| 10:02:18 |
9.41 |
1 |
5058 |
卖出 |
| 10:02:42 |
9.4 |
4 |
5062 |
卖出 |
| 10:02:45 |
9.43 |
1 |
5063 |
买入 |
| 10:03:06 |
9.4 |
11 |
5074 |
卖出 |
| 10:03:09 |
9.39 |
4 |
5078 |
卖出 |
| 10:03:12 |
9.39 |
1 |
5079 |
卖出 |
| 10:03:15 |
9.4 |
10 |
5089 |
买入 |
| 10:03:27 |
9.38 |
12 |
5101 |
卖出 |
| 10:03:30 |
9.38 |
3 |
5104 |
买入 |
| 10:03:33 |
9.38 |
10 |
5114 |
买入 |
| 10:03:36 |
9.37 |
23 |
5137 |
卖出 |
| 10:03:54 |
9.38 |
6 |
5143 |
买入 |
| 10:03:57 |
9.39 |
1 |
5144 |
买入 |
| 10:04:03 |
9.39 |
4 |
5148 |
买入 |
| 10:04:06 |
9.4 |
15 |
5163 |
买入 |
| 10:04:09 |
9.38 |
15 |
5178 |
卖出 |
| 10:04:12 |
9.38 |
1 |
5179 |
买入 |
| 10:04:48 |
9.38 |
12 |
5191 |
买入 |
| 10:04:51 |
9.38 |
9 |
5200 |
卖出 |
| 10:05:12 |
9.38 |
17 |
5217 |
卖出 |
| 10:05:15 |
9.38 |
2 |
5219 |
卖出 |
| 10:05:18 |
9.38 |
7 |
5226 |
卖出 |
| 10:05:21 |
9.36 |
52 |
5278 |
卖出 |
| 10:05:24 |
9.36 |
27 |
5305 |
卖出 |
| 10:05:30 |
9.36 |
9 |
5314 |
卖出 |
| 10:05:33 |
9.38 |
12 |
5326 |
卖出 |
| 10:05:36 |
9.36 |
11 |
5337 |
卖出 |