威龙股份[603779]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.92 |
37 |
37 |
集合竞价 |
| 09:15:07 |
5.92 |
44 |
44 |
集合竞价 |
| 09:15:10 |
5.92 |
45 |
45 |
集合竞价 |
| 09:19:43 |
5.92 |
45 |
45 |
集合竞价 |
| 09:20:01 |
5.92 |
49 |
49 |
集合竞价 |
| 09:22:07 |
5.92 |
54 |
54 |
集合竞价 |
| 09:23:52 |
5.92 |
56 |
56 |
集合竞价 |
| 09:24:16 |
5.92 |
58 |
58 |
集合竞价 |
| 09:24:34 |
5.92 |
58 |
58 |
集合竞价 |
| 09:24:37 |
5.91 |
58 |
58 |
集合竞价 |
| 09:24:55 |
5.91 |
58 |
58 |
集合竞价 |
| 09:25:03 |
5.83 |
86 |
144 |
卖出 |
| 09:30:04 |
5.9 |
233 |
377 |
买入 |
| 09:30:07 |
5.83 |
260 |
637 |
卖出 |
| 09:30:10 |
5.89 |
65 |
702 |
买入 |
| 09:30:13 |
5.84 |
30 |
732 |
卖出 |
| 09:30:16 |
5.83 |
24 |
756 |
卖出 |
| 09:30:19 |
5.84 |
65 |
821 |
买入 |
| 09:30:22 |
5.84 |
14 |
835 |
卖出 |
| 09:30:25 |
5.86 |
39 |
874 |
买入 |
| 09:30:28 |
5.84 |
126 |
1000 |
卖出 |
| 09:30:31 |
5.84 |
38 |
1038 |
买入 |
| 09:30:34 |
5.84 |
121 |
1159 |
买入 |
| 09:30:37 |
5.84 |
17 |
1176 |
卖出 |
| 09:30:40 |
5.84 |
8 |
1184 |
卖出 |
| 09:30:43 |
5.86 |
89 |
1273 |
买入 |
| 09:30:46 |
5.84 |
54 |
1327 |
卖出 |
| 09:30:49 |
5.85 |
13 |
1340 |
买入 |
| 09:30:52 |
5.85 |
26 |
1366 |
买入 |
| 09:30:55 |
5.84 |
15 |
1381 |
卖出 |
| 09:30:58 |
5.83 |
6 |
1387 |
卖出 |
| 09:31:01 |
5.84 |
32 |
1419 |
买入 |
| 09:31:04 |
5.84 |
47 |
1466 |
买入 |
| 09:31:07 |
5.83 |
54 |
1520 |
卖出 |
| 09:31:10 |
5.84 |
61 |
1581 |
买入 |
| 09:31:13 |
5.83 |
28 |
1609 |
卖出 |
| 09:31:16 |
5.83 |
5 |
1614 |
卖出 |
| 09:31:19 |
5.83 |
35 |
1649 |
卖出 |
| 09:31:22 |
5.83 |
20 |
1669 |
买入 |
| 09:31:25 |
5.84 |
34 |
1703 |
买入 |
| 09:31:28 |
5.82 |
11 |
1714 |
卖出 |
| 09:31:31 |
5.82 |
5 |
1719 |
卖出 |
| 09:31:34 |
5.82 |
32 |
1751 |
卖出 |
| 09:31:37 |
5.82 |
2 |
1753 |
买入 |
| 09:31:40 |
5.82 |
1 |
1754 |
买入 |
| 09:31:43 |
5.8 |
29 |
1783 |
卖出 |
| 09:31:46 |
5.8 |
1 |
1784 |
卖出 |
| 09:31:49 |
5.82 |
45 |
1829 |
买入 |
| 09:31:52 |
5.8 |
4 |
1833 |
卖出 |
| 09:31:55 |
5.82 |
65 |
1898 |
买入 |
| 09:31:58 |
5.82 |
234 |
2132 |
卖出 |
| 09:32:01 |
5.82 |
88 |
2220 |
买入 |
| 09:32:04 |
5.82 |
5 |
2225 |
买入 |
| 09:32:07 |
5.81 |
4 |
2229 |
卖出 |
| 09:32:10 |
5.8 |
5 |
2234 |
卖出 |
| 09:32:13 |
5.8 |
2 |
2236 |
卖出 |
| 09:32:16 |
5.8 |
27 |
2263 |
卖出 |
| 09:32:19 |
5.8 |
197 |
2460 |
卖出 |
| 09:32:22 |
5.8 |
48 |
2508 |
买入 |
| 09:32:25 |
5.8 |
34 |
2542 |
买入 |
| 09:32:28 |
5.8 |
27 |
2569 |
卖出 |
| 09:32:31 |
5.8 |
10 |
2579 |
买入 |
| 09:32:34 |
5.8 |
34 |
2613 |
买入 |
| 09:32:37 |
5.8 |
14 |
2627 |
卖出 |
| 09:32:40 |
5.79 |
17 |
2644 |
卖出 |
| 09:32:43 |
5.8 |
5 |
2649 |
买入 |
| 09:32:46 |
5.8 |
1 |
2650 |
买入 |
| 09:32:49 |
5.79 |
4 |
2654 |
卖出 |
| 09:32:52 |
5.8 |
7 |
2661 |
买入 |
| 09:32:58 |
5.79 |
106 |
2767 |
卖出 |
| 09:33:01 |
5.79 |
47 |
2814 |
买入 |
| 09:33:04 |
5.78 |
112 |
2926 |
卖出 |
| 09:33:13 |
5.78 |
51 |
2977 |
卖出 |
| 09:33:16 |
5.78 |
21 |
2998 |
卖出 |
| 09:33:19 |
5.78 |
28 |
3026 |
卖出 |
| 09:33:22 |
5.78 |
60 |
3086 |
卖出 |
| 09:33:28 |
5.77 |
4 |
3090 |
卖出 |
| 09:33:34 |
5.77 |
16 |
3106 |
卖出 |
| 09:33:37 |
5.78 |
7 |
3113 |
买入 |
| 09:33:40 |
5.77 |
11 |
3124 |
卖出 |
| 09:33:43 |
5.78 |
55 |
3179 |
买入 |
| 09:33:46 |
5.78 |
49 |
3228 |
买入 |
| 09:33:49 |
5.79 |
20 |
3248 |
买入 |
| 09:33:52 |
5.78 |
108 |
3356 |
卖出 |
| 09:33:55 |
5.79 |
36 |
3392 |
买入 |
| 09:33:58 |
5.78 |
8 |
3400 |
卖出 |
| 09:34:01 |
5.78 |
18 |
3418 |
买入 |
| 09:34:04 |
5.78 |
7 |
3425 |
买入 |
| 09:34:07 |
5.78 |
25 |
3450 |
买入 |
| 09:34:10 |
5.78 |
3 |
3453 |
买入 |
| 09:34:13 |
5.78 |
16 |
3469 |
买入 |
| 09:34:16 |
5.78 |
13 |
3482 |
买入 |
| 09:34:19 |
5.78 |
14 |
3496 |
卖出 |
| 09:34:22 |
5.79 |
6 |
3502 |
买入 |
| 09:34:25 |
5.79 |
14 |
3516 |
买入 |
| 09:34:28 |
5.79 |
32 |
3548 |
买入 |
| 09:34:31 |
5.79 |
4 |
3552 |
买入 |
| 09:34:34 |
5.78 |
13 |
3565 |
卖出 |
| 09:34:37 |
5.78 |
31 |
3596 |
卖出 |
| 09:34:40 |
5.79 |
107 |
3703 |
买入 |
| 09:34:43 |
5.77 |
27 |
3730 |
卖出 |
| 09:34:55 |
5.78 |
12 |
3742 |
买入 |
| 09:34:58 |
5.78 |
7 |
3749 |
买入 |
| 09:35:01 |
5.77 |
3 |
3752 |
卖出 |
| 09:35:04 |
5.78 |
49 |
3801 |
买入 |
| 09:35:07 |
5.78 |
74 |
3875 |
卖出 |
| 09:35:10 |
5.78 |
15 |
3890 |
卖出 |
| 09:35:13 |
5.78 |
13 |
3903 |
买入 |
| 09:35:16 |
5.77 |
14 |
3917 |
卖出 |
| 09:35:22 |
5.78 |
10 |
3927 |
买入 |
| 09:35:25 |
5.78 |
1 |
3928 |
买入 |
| 09:35:28 |
5.78 |
1 |
3929 |
买入 |
| 09:35:31 |
5.78 |
2 |
3931 |
买入 |
| 09:35:34 |
5.78 |
17 |
3948 |
买入 |
| 09:35:37 |
5.79 |
61 |
4009 |
买入 |
| 09:35:40 |
5.8 |
74 |
4083 |
买入 |
| 09:35:43 |
5.8 |
24 |
4107 |
买入 |
| 09:35:46 |
5.8 |
25 |
4132 |
买入 |
| 09:35:49 |
5.8 |
164 |
4296 |
买入 |
| 09:35:52 |
5.8 |
18 |
4314 |
卖出 |
| 09:35:55 |
5.8 |
36 |
4350 |
买入 |
| 09:35:58 |
5.8 |
23 |
4373 |
卖出 |
| 09:36:01 |
5.8 |
10 |
4383 |
卖出 |
| 09:36:04 |
5.8 |
2 |
4385 |
卖出 |
| 09:36:07 |
5.8 |
11 |
4396 |
卖出 |
| 09:36:10 |
5.8 |
169 |
4565 |
卖出 |
| 09:36:13 |
5.8 |
66 |
4631 |
卖出 |
| 09:36:16 |
5.79 |
6 |
4637 |
卖出 |
| 09:36:19 |
5.8 |
2 |
4639 |
买入 |
| 09:36:22 |
5.8 |
14 |
4653 |
买入 |
| 09:36:25 |
5.8 |
61 |
4714 |
买入 |
| 09:36:31 |
5.83 |
26 |
4740 |
买入 |
| 09:36:37 |
5.8 |
13 |
4753 |
卖出 |
| 09:36:40 |
5.8 |
14 |
4767 |
卖出 |
| 09:36:43 |
5.8 |
8 |
4775 |
卖出 |
| 09:36:46 |
5.81 |
80 |
4855 |
卖出 |
| 09:36:49 |
5.81 |
49 |
4904 |
卖出 |
| 09:36:52 |
5.8 |
2 |
4906 |
卖出 |
| 09:36:58 |
5.81 |
106 |
5012 |
买入 |
| 09:37:01 |
5.83 |
16 |
5028 |
买入 |
| 09:37:04 |
5.83 |
2 |
5030 |
买入 |
| 09:37:07 |
5.82 |
1 |
5031 |
卖出 |
| 09:37:13 |
5.83 |
11 |
5042 |
买入 |
| 09:37:19 |
5.83 |
3 |
5045 |
买入 |
| 09:37:22 |
5.82 |
3 |
5048 |
卖出 |
| 09:37:28 |
5.82 |
3 |
5051 |
卖出 |
| 09:37:31 |
5.83 |
3 |
5054 |
买入 |
| 09:37:34 |
5.82 |
1 |
5055 |
卖出 |
| 09:37:37 |
5.82 |
25 |
5080 |
卖出 |
| 09:37:40 |
5.81 |
208 |
5288 |
卖出 |
| 09:37:43 |
5.82 |
76 |
5364 |
买入 |
| 09:37:46 |
5.81 |
10 |
5374 |
买入 |
| 09:37:49 |
5.81 |
33 |
5407 |
买入 |
| 09:37:52 |
5.81 |
38 |
5445 |
卖出 |
| 09:37:55 |
5.81 |
1 |
5446 |
卖出 |
| 09:38:01 |
5.81 |
7 |
5453 |
卖出 |
| 09:38:04 |
5.83 |
3 |
5456 |
买入 |
| 09:38:07 |
5.83 |
12 |
5468 |
买入 |
| 09:38:10 |
5.83 |
2 |
5470 |
买入 |
| 09:38:13 |
5.85 |
25 |
5495 |
买入 |
| 09:38:22 |
5.83 |
10 |
5505 |
卖出 |
| 09:38:25 |
5.83 |
79 |
5584 |
卖出 |
| 09:38:28 |
5.82 |
37 |
5621 |
卖出 |
| 09:38:31 |
5.82 |
9 |
5630 |
买入 |
| 09:38:34 |
5.81 |
3 |
5633 |
卖出 |
| 09:38:37 |
5.82 |
3 |
5636 |
买入 |
| 09:38:40 |
5.81 |
16 |
5652 |
卖出 |
| 09:38:43 |
5.82 |
19 |
5671 |
买入 |
| 09:38:46 |
5.83 |
36 |
5707 |
买入 |
| 09:38:49 |
5.83 |
88 |
5795 |
买入 |
| 09:39:04 |
5.83 |
25 |
5820 |
卖出 |
| 09:39:07 |
5.83 |
5 |
5825 |
卖出 |
| 09:39:10 |
5.82 |
5 |
5830 |
卖出 |
| 09:39:13 |
5.82 |
94 |
5924 |
卖出 |
| 09:39:16 |
5.81 |
5 |
5929 |
卖出 |
| 09:39:19 |
5.81 |
4 |
5933 |
卖出 |
| 09:39:22 |
5.81 |
100 |
6033 |
卖出 |
| 09:39:25 |
5.82 |
57 |
6090 |
买入 |
| 09:39:28 |
5.81 |
7 |
6097 |
卖出 |
| 09:39:31 |
5.82 |
30 |
6127 |
买入 |
| 09:39:43 |
5.82 |
14 |
6141 |
买入 |
| 09:39:46 |
5.81 |
98 |
6239 |
卖出 |
| 09:39:49 |
5.8 |
5 |
6244 |
卖出 |
| 09:39:52 |
5.8 |
6 |
6250 |
卖出 |
| 09:39:55 |
5.8 |
6 |
6256 |
卖出 |
| 09:39:58 |
5.81 |
4 |
6260 |
买入 |
| 09:40:01 |
5.81 |
9 |
6269 |
买入 |
| 09:40:04 |
5.81 |
5 |
6274 |
买入 |
| 09:40:07 |
5.8 |
54 |
6328 |
卖出 |
| 09:40:10 |
5.8 |
36 |
6364 |
卖出 |
| 09:40:16 |
5.81 |
5 |
6369 |
买入 |
| 09:40:22 |
5.81 |
4 |
6373 |
买入 |
| 09:40:25 |
5.81 |
24 |
6397 |
买入 |
| 09:40:28 |
5.8 |
56 |
6453 |
卖出 |
| 09:40:34 |
5.82 |
6 |
6459 |
买入 |
| 09:40:37 |
5.82 |
1 |
6460 |
买入 |
| 09:40:40 |
5.82 |
9 |
6469 |
买入 |
| 09:40:43 |
5.82 |
5 |
6474 |
买入 |
| 09:40:49 |
5.81 |
3 |
6477 |
卖出 |
| 09:40:52 |
5.82 |
36 |
6513 |
买入 |
| 09:40:55 |
5.82 |
1 |
6514 |
买入 |
| 09:40:58 |
5.82 |
65 |
6579 |
买入 |
| 09:41:01 |
5.84 |
111 |
6690 |
买入 |
| 09:41:04 |
5.84 |
25 |
6715 |
买入 |
| 09:41:07 |
5.85 |
17 |
6732 |
买入 |
| 09:41:10 |
5.84 |
4 |
6736 |
卖出 |
| 09:41:13 |
5.84 |
6 |
6742 |
买入 |
| 09:41:22 |
5.83 |
4 |
6746 |
卖出 |
| 09:41:25 |
5.84 |
17 |
6763 |
买入 |
| 09:41:28 |
5.84 |
32 |
6795 |
买入 |
| 09:41:37 |
5.84 |
6 |
6801 |
卖出 |
| 09:41:46 |
5.85 |
4 |
6805 |
买入 |
| 09:41:49 |
5.85 |
8 |
6813 |
买入 |
| 09:41:52 |
5.84 |
8 |
6821 |
卖出 |
| 09:42:01 |
5.85 |
5 |
6826 |
买入 |
| 09:42:04 |
5.85 |
54 |
6880 |
买入 |
| 09:42:07 |
5.85 |
177 |
7057 |
卖出 |
| 09:42:10 |
5.86 |
48 |
7105 |
买入 |
| 09:42:13 |
5.87 |
2 |
7107 |
买入 |
| 09:42:16 |
5.86 |
3 |
7110 |
卖出 |
| 09:42:19 |
5.88 |
32 |
7142 |
买入 |
| 09:42:22 |
5.9 |
193 |
7335 |
买入 |
| 09:42:25 |
5.89 |
35 |
7370 |
卖出 |
| 09:42:28 |
5.9 |
87 |
7457 |
卖出 |
| 09:42:31 |
5.91 |
132 |
7589 |
买入 |
| 09:42:34 |
5.91 |
97 |
7686 |
卖出 |
| 09:42:37 |
5.9 |
258 |
7944 |
卖出 |
| 09:42:40 |
5.91 |
157 |
8101 |
买入 |
| 09:42:43 |
5.91 |
142 |
8243 |
买入 |
| 09:42:46 |
5.91 |
429 |
8672 |
卖出 |
| 09:42:49 |
5.92 |
120 |
8792 |
买入 |
| 09:42:52 |
5.93 |
48 |
8840 |
买入 |
| 09:42:55 |
5.91 |
22 |
8862 |
卖出 |
| 09:42:58 |
5.91 |
3 |
8865 |
卖出 |
| 09:43:04 |
5.91 |
9 |
8874 |
卖出 |
| 09:43:07 |
5.92 |
1061 |
9935 |
买入 |
| 09:43:10 |
5.89 |
216 |
10151 |
卖出 |
| 09:43:13 |
5.89 |
4 |
10155 |
卖出 |
| 09:43:16 |
5.92 |
4 |
10159 |
买入 |
| 09:43:22 |
5.89 |
8 |
10167 |
卖出 |
| 09:43:25 |
5.92 |
1 |
10168 |
买入 |
| 09:43:28 |
5.89 |
10 |
10178 |
卖出 |
| 09:43:31 |
5.92 |
213 |
10391 |
买入 |
| 09:43:34 |
5.9 |
1 |
10392 |
卖出 |
| 09:43:37 |
5.89 |
6 |
10398 |
卖出 |
| 09:43:40 |
5.9 |
1 |
10399 |
买入 |
| 09:43:46 |
5.9 |
11 |
10410 |
卖出 |
| 09:43:49 |
5.91 |
34 |
10444 |
买入 |
| 09:43:52 |
5.9 |
20 |
10464 |
卖出 |
| 09:43:55 |
5.9 |
1 |
10465 |
卖出 |
| 09:44:01 |
5.91 |
22 |
10487 |
买入 |
| 09:44:04 |
5.91 |
49 |
10536 |
卖出 |
| 09:44:07 |
5.91 |
187 |
10723 |
卖出 |
| 09:44:13 |
5.9 |
17 |
10740 |
卖出 |
| 09:44:16 |
5.91 |
4 |
10744 |
买入 |
| 09:44:25 |
5.9 |
5 |
10749 |
卖出 |
| 09:44:34 |
5.89 |
4 |
10753 |
卖出 |
| 09:44:37 |
5.89 |
1 |
10754 |
卖出 |
| 09:44:40 |
5.88 |
8 |
10762 |
卖出 |
| 09:44:49 |
5.89 |
10 |
10772 |
买入 |
| 09:44:52 |
5.86 |
6 |
10778 |
卖出 |
| 09:44:58 |
5.87 |
1 |
10779 |
买入 |
| 09:45:01 |
5.88 |
278 |
11057 |
买入 |
| 09:45:04 |
5.9 |
240 |
11297 |
买入 |
| 09:45:07 |
5.9 |
177 |
11474 |
卖出 |
| 09:45:10 |
5.9 |
1 |
11475 |
买入 |
| 09:45:13 |
5.89 |
14 |
11489 |
卖出 |
| 09:45:22 |
5.89 |
5 |
11494 |
买入 |
| 09:45:28 |
5.88 |
8 |
11502 |
卖出 |
| 09:45:37 |
5.91 |
149 |
11651 |
买入 |
| 09:45:40 |
5.88 |
5 |
11656 |
卖出 |
| 09:45:55 |
5.89 |
1 |
11657 |
卖出 |
| 09:45:58 |
5.9 |
2 |
11659 |
买入 |
| 09:46:01 |
5.92 |
174 |
11833 |
买入 |
| 09:46:04 |
5.92 |
2 |
11835 |
买入 |
| 09:46:07 |
5.92 |
1 |
11836 |
买入 |
| 09:46:13 |
5.92 |
26 |
11862 |
买入 |
| 09:46:25 |
5.92 |
187 |
12049 |
买入 |
| 09:46:28 |
5.91 |
1 |
12050 |
卖出 |
| 09:46:31 |
5.91 |
6 |
12056 |
买入 |
| 09:46:40 |
5.91 |
4 |
12060 |
卖出 |
| 09:47:04 |
5.91 |
6 |
12066 |
卖出 |
| 09:47:10 |
5.91 |
1 |
12067 |
买入 |
| 09:47:22 |
5.89 |
14 |
12081 |
卖出 |
| 09:47:31 |
5.9 |
2 |
12083 |
卖出 |
| 09:47:40 |
5.91 |
45 |
12128 |
买入 |
| 09:47:43 |
5.91 |
71 |
12199 |
买入 |
| 09:47:46 |
5.91 |
17 |
12216 |
买入 |
| 09:47:52 |
5.9 |
6 |
12222 |
卖出 |
| 09:47:55 |
5.9 |
31 |
12253 |
卖出 |
| 09:47:58 |
5.89 |
9 |
12262 |
卖出 |
| 09:48:01 |
5.89 |
33 |
12295 |
卖出 |
| 09:48:04 |
5.89 |
3 |
12298 |
卖出 |
| 09:48:07 |
5.89 |
3 |
12301 |
买入 |
| 09:48:10 |
5.89 |
1 |
12302 |
买入 |
| 09:48:16 |
5.9 |
21 |
12323 |
买入 |
| 09:48:22 |
5.9 |
20 |
12343 |
买入 |
| 09:48:28 |
5.91 |
28 |
12371 |
买入 |
| 09:48:31 |
5.89 |
17 |
12388 |
卖出 |
| 09:48:43 |
5.89 |
5 |
12393 |
卖出 |