威龙股份[603779]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.45 |
30 |
30 |
集合竞价 |
| 09:15:06 |
6.45 |
40 |
40 |
集合竞价 |
| 09:21:33 |
6.45 |
40 |
40 |
集合竞价 |
| 09:22:39 |
6.45 |
40 |
40 |
集合竞价 |
| 09:23:15 |
6.45 |
40 |
40 |
集合竞价 |
| 09:23:18 |
6.45 |
40 |
40 |
集合竞价 |
| 09:23:33 |
6.44 |
40 |
40 |
集合竞价 |
| 09:23:36 |
6.41 |
91 |
91 |
集合竞价 |
| 09:23:54 |
6.41 |
101 |
101 |
集合竞价 |
| 09:23:57 |
6.41 |
127 |
127 |
集合竞价 |
| 09:24:00 |
6.41 |
127 |
127 |
集合竞价 |
| 09:24:06 |
6.41 |
127 |
127 |
集合竞价 |
| 09:24:33 |
6.4 |
191 |
191 |
集合竞价 |
| 09:24:39 |
6.4 |
233 |
233 |
集合竞价 |
| 09:24:45 |
6.4 |
238 |
238 |
集合竞价 |
| 09:24:51 |
6.4 |
243 |
243 |
集合竞价 |
| 09:24:54 |
6.4 |
243 |
243 |
集合竞价 |
| 09:24:57 |
6.38 |
253 |
253 |
集合竞价 |
| 09:25:00 |
6.36 |
297 |
297 |
集合竞价 |
| 09:25:03 |
6.36 |
297 |
594 |
买入 |
| 09:30:03 |
6.35 |
165 |
759 |
卖出 |
| 09:30:06 |
6.35 |
123 |
882 |
买入 |
| 09:30:09 |
6.35 |
98 |
980 |
买入 |
| 09:30:12 |
6.3 |
288 |
1268 |
卖出 |
| 09:30:15 |
6.33 |
1157 |
2425 |
买入 |
| 09:30:18 |
6.32 |
146 |
2571 |
卖出 |
| 09:30:21 |
6.32 |
65 |
2636 |
买入 |
| 09:30:24 |
6.3 |
574 |
3210 |
卖出 |
| 09:30:27 |
6.3 |
51 |
3261 |
买入 |
| 09:30:30 |
6.28 |
226 |
3487 |
卖出 |
| 09:30:33 |
6.28 |
205 |
3692 |
买入 |
| 09:30:36 |
6.26 |
173 |
3865 |
卖出 |
| 09:30:39 |
6.26 |
186 |
4051 |
卖出 |
| 09:30:42 |
6.26 |
179 |
4230 |
买入 |
| 09:30:45 |
6.3 |
70 |
4300 |
卖出 |
| 09:30:48 |
6.28 |
215 |
4515 |
卖出 |
| 09:30:51 |
6.29 |
37 |
4552 |
买入 |
| 09:30:54 |
6.28 |
119 |
4671 |
卖出 |
| 09:30:57 |
6.28 |
114 |
4785 |
买入 |
| 09:31:00 |
6.3 |
18 |
4803 |
买入 |
| 09:31:03 |
6.3 |
78 |
4881 |
卖出 |
| 09:31:06 |
6.32 |
314 |
5195 |
买入 |
| 09:31:09 |
6.32 |
576 |
5771 |
卖出 |
| 09:31:12 |
6.33 |
50 |
5821 |
买入 |
| 09:31:15 |
6.34 |
70 |
5891 |
买入 |
| 09:31:18 |
6.33 |
24 |
5915 |
卖出 |
| 09:31:21 |
6.35 |
97 |
6012 |
买入 |
| 09:31:24 |
6.33 |
44 |
6056 |
卖出 |
| 09:31:27 |
6.32 |
48 |
6104 |
卖出 |
| 09:31:30 |
6.32 |
54 |
6158 |
买入 |
| 09:31:33 |
6.31 |
10 |
6168 |
卖出 |
| 09:31:36 |
6.32 |
33 |
6201 |
买入 |
| 09:31:39 |
6.29 |
53 |
6254 |
卖出 |
| 09:31:42 |
6.31 |
6 |
6260 |
买入 |
| 09:31:45 |
6.31 |
94 |
6354 |
买入 |
| 09:31:48 |
6.32 |
28 |
6382 |
买入 |
| 09:31:51 |
6.33 |
10 |
6392 |
买入 |
| 09:31:54 |
6.33 |
70 |
6462 |
买入 |
| 09:31:57 |
6.32 |
8 |
6470 |
卖出 |
| 09:32:00 |
6.32 |
4 |
6474 |
买入 |
| 09:32:03 |
6.32 |
8 |
6482 |
卖出 |
| 09:32:09 |
6.34 |
46 |
6528 |
买入 |
| 09:32:12 |
6.35 |
17 |
6545 |
买入 |
| 09:32:15 |
6.34 |
55 |
6600 |
卖出 |
| 09:32:18 |
6.36 |
499 |
7099 |
买入 |
| 09:32:21 |
6.35 |
64 |
7163 |
卖出 |
| 09:32:24 |
6.35 |
29 |
7192 |
卖出 |
| 09:32:27 |
6.35 |
89 |
7281 |
卖出 |
| 09:32:30 |
6.36 |
73 |
7354 |
买入 |
| 09:32:33 |
6.36 |
78 |
7432 |
卖出 |
| 09:32:36 |
6.36 |
1 |
7433 |
卖出 |
| 09:32:42 |
6.37 |
1 |
7434 |
买入 |
| 09:32:48 |
6.37 |
3 |
7437 |
买入 |
| 09:32:51 |
6.36 |
2 |
7439 |
卖出 |
| 09:32:54 |
6.36 |
233 |
7672 |
卖出 |
| 09:32:57 |
6.35 |
16 |
7688 |
卖出 |
| 09:33:00 |
6.35 |
57 |
7745 |
卖出 |
| 09:33:03 |
6.35 |
44 |
7789 |
卖出 |
| 09:33:06 |
6.36 |
44 |
7833 |
买入 |
| 09:33:09 |
6.36 |
3 |
7836 |
卖出 |
| 09:33:12 |
6.36 |
19 |
7855 |
卖出 |
| 09:33:15 |
6.36 |
248 |
8103 |
买入 |
| 09:33:18 |
6.35 |
31 |
8134 |
卖出 |
| 09:33:21 |
6.34 |
838 |
8972 |
卖出 |
| 09:33:24 |
6.33 |
83 |
9055 |
卖出 |
| 09:33:27 |
6.33 |
2 |
9057 |
买入 |
| 09:33:30 |
6.32 |
4 |
9061 |
卖出 |
| 09:33:33 |
6.34 |
61 |
9122 |
买入 |
| 09:33:36 |
6.34 |
9 |
9131 |
卖出 |
| 09:33:39 |
6.34 |
3 |
9134 |
买入 |
| 09:33:42 |
6.34 |
2 |
9136 |
买入 |
| 09:33:48 |
6.34 |
10 |
9146 |
买入 |
| 09:33:51 |
6.33 |
36 |
9182 |
卖出 |
| 09:33:54 |
6.32 |
50 |
9232 |
卖出 |
| 09:33:57 |
6.32 |
42 |
9274 |
卖出 |
| 09:34:00 |
6.31 |
10 |
9284 |
卖出 |
| 09:34:03 |
6.31 |
23 |
9307 |
卖出 |
| 09:34:06 |
6.31 |
185 |
9492 |
买入 |
| 09:34:09 |
6.31 |
16 |
9508 |
卖出 |
| 09:34:12 |
6.29 |
83 |
9591 |
卖出 |
| 09:34:18 |
6.31 |
1 |
9592 |
买入 |
| 09:34:24 |
6.3 |
4 |
9596 |
卖出 |
| 09:34:27 |
6.3 |
6 |
9602 |
卖出 |
| 09:34:36 |
6.3 |
12 |
9614 |
买入 |
| 09:34:39 |
6.3 |
4 |
9618 |
买入 |
| 09:34:42 |
6.3 |
18 |
9636 |
买入 |
| 09:34:45 |
6.3 |
65 |
9701 |
买入 |
| 09:34:48 |
6.32 |
210 |
9911 |
买入 |
| 09:34:51 |
6.35 |
238 |
10149 |
买入 |
| 09:35:03 |
6.34 |
92 |
10241 |
卖出 |
| 09:35:06 |
6.32 |
59 |
10300 |
卖出 |
| 09:35:09 |
6.32 |
21 |
10321 |
买入 |
| 09:35:12 |
6.33 |
10 |
10331 |
买入 |
| 09:35:15 |
6.33 |
1 |
10332 |
买入 |
| 09:35:21 |
6.34 |
85 |
10417 |
买入 |
| 09:35:24 |
6.32 |
3 |
10420 |
卖出 |
| 09:35:27 |
6.32 |
12 |
10432 |
买入 |
| 09:35:30 |
6.32 |
12 |
10444 |
买入 |
| 09:35:33 |
6.3 |
508 |
10952 |
卖出 |
| 09:35:42 |
6.3 |
29 |
10981 |
卖出 |
| 09:35:48 |
6.31 |
5 |
10986 |
买入 |
| 09:35:54 |
6.31 |
2 |
10988 |
卖出 |
| 09:35:57 |
6.31 |
1 |
10989 |
卖出 |
| 09:36:00 |
6.31 |
5 |
10994 |
买入 |
| 09:36:03 |
6.31 |
7 |
11001 |
买入 |
| 09:36:06 |
6.33 |
34 |
11035 |
买入 |
| 09:36:09 |
6.31 |
112 |
11147 |
卖出 |
| 09:36:12 |
6.31 |
17 |
11164 |
买入 |
| 09:36:18 |
6.3 |
89 |
11253 |
卖出 |
| 09:36:21 |
6.3 |
445 |
11698 |
卖出 |
| 09:36:24 |
6.3 |
2 |
11700 |
卖出 |
| 09:36:27 |
6.3 |
403 |
12103 |
卖出 |
| 09:36:30 |
6.3 |
8 |
12111 |
买入 |
| 09:36:33 |
6.29 |
78 |
12189 |
卖出 |
| 09:36:36 |
6.3 |
32 |
12221 |
买入 |
| 09:36:39 |
6.3 |
37 |
12258 |
买入 |
| 09:36:42 |
6.3 |
130 |
12388 |
卖出 |
| 09:36:57 |
6.3 |
25 |
12413 |
买入 |
| 09:37:00 |
6.3 |
1 |
12414 |
买入 |
| 09:37:12 |
6.29 |
16 |
12430 |
卖出 |
| 09:37:15 |
6.3 |
86 |
12516 |
买入 |
| 09:37:18 |
6.29 |
132 |
12648 |
卖出 |
| 09:37:21 |
6.31 |
20 |
12668 |
买入 |
| 09:37:24 |
6.3 |
23 |
12691 |
卖出 |
| 09:37:27 |
6.29 |
101 |
12792 |
卖出 |
| 09:37:30 |
6.3 |
78 |
12870 |
买入 |
| 09:37:33 |
6.3 |
17 |
12887 |
卖出 |
| 09:37:36 |
6.3 |
175 |
13062 |
买入 |
| 09:37:48 |
6.29 |
124 |
13186 |
卖出 |
| 09:37:54 |
6.3 |
50 |
13236 |
买入 |
| 09:37:57 |
6.29 |
10 |
13246 |
卖出 |
| 09:38:00 |
6.28 |
3 |
13249 |
卖出 |
| 09:38:03 |
6.28 |
78 |
13327 |
卖出 |
| 09:38:06 |
6.28 |
2 |
13329 |
卖出 |
| 09:38:09 |
6.28 |
2 |
13331 |
卖出 |
| 09:38:12 |
6.28 |
78 |
13409 |
卖出 |
| 09:38:18 |
6.28 |
7 |
13416 |
买入 |
| 09:38:21 |
6.27 |
26 |
13442 |
卖出 |
| 09:38:24 |
6.27 |
68 |
13510 |
卖出 |
| 09:38:27 |
6.27 |
47 |
13557 |
卖出 |
| 09:38:33 |
6.28 |
6 |
13563 |
买入 |
| 09:38:36 |
6.28 |
28 |
13591 |
买入 |
| 09:38:39 |
6.28 |
8 |
13599 |
卖出 |
| 09:38:42 |
6.28 |
5 |
13604 |
卖出 |
| 09:38:45 |
6.28 |
9 |
13613 |
卖出 |
| 09:38:48 |
6.27 |
13 |
13626 |
卖出 |
| 09:38:54 |
6.28 |
23 |
13649 |
买入 |
| 09:38:57 |
6.28 |
9 |
13658 |
卖出 |
| 09:39:00 |
6.29 |
63 |
13721 |
买入 |
| 09:39:03 |
6.28 |
55 |
13776 |
卖出 |
| 09:39:06 |
6.29 |
2 |
13778 |
买入 |
| 09:39:09 |
6.29 |
10 |
13788 |
买入 |
| 09:39:12 |
6.29 |
5 |
13793 |
买入 |
| 09:39:15 |
6.28 |
10 |
13803 |
卖出 |
| 09:39:21 |
6.29 |
7 |
13810 |
买入 |
| 09:39:30 |
6.29 |
126 |
13936 |
买入 |
| 09:39:33 |
6.29 |
11 |
13947 |
卖出 |
| 09:39:39 |
6.29 |
29 |
13976 |
买入 |
| 09:39:42 |
6.29 |
2 |
13978 |
卖出 |
| 09:39:45 |
6.3 |
24 |
14002 |
买入 |
| 09:39:48 |
6.3 |
10 |
14012 |
买入 |
| 09:39:54 |
6.3 |
2 |
14014 |
买入 |
| 09:39:57 |
6.29 |
2 |
14016 |
卖出 |
| 09:40:00 |
6.3 |
2 |
14018 |
买入 |
| 09:40:03 |
6.3 |
18 |
14036 |
买入 |
| 09:40:06 |
6.3 |
29 |
14065 |
卖出 |
| 09:40:09 |
6.3 |
11 |
14076 |
卖出 |
| 09:40:12 |
6.29 |
120 |
14196 |
卖出 |
| 09:40:15 |
6.3 |
16 |
14212 |
买入 |
| 09:40:18 |
6.3 |
7 |
14219 |
买入 |
| 09:40:30 |
6.3 |
99 |
14318 |
买入 |
| 09:40:36 |
6.3 |
74 |
14392 |
买入 |
| 09:40:39 |
6.3 |
3 |
14395 |
买入 |
| 09:40:42 |
6.29 |
83 |
14478 |
卖出 |
| 09:40:45 |
6.3 |
173 |
14651 |
买入 |
| 09:40:51 |
6.28 |
224 |
14875 |
卖出 |
| 09:40:54 |
6.28 |
12 |
14887 |
买入 |
| 09:40:57 |
6.28 |
26 |
14913 |
买入 |
| 09:41:00 |
6.28 |
10 |
14923 |
买入 |
| 09:41:06 |
6.28 |
12 |
14935 |
买入 |
| 09:41:09 |
6.28 |
5 |
14940 |
买入 |
| 09:41:12 |
6.28 |
3 |
14943 |
买入 |
| 09:41:15 |
6.28 |
24 |
14967 |
卖出 |
| 09:41:18 |
6.28 |
57 |
15024 |
卖出 |
| 09:41:24 |
6.27 |
2 |
15026 |
卖出 |
| 09:41:27 |
6.28 |
10 |
15036 |
买入 |
| 09:41:36 |
6.27 |
1 |
15037 |
卖出 |
| 09:41:42 |
6.28 |
8 |
15045 |
买入 |
| 09:41:45 |
6.28 |
50 |
15095 |
买入 |
| 09:41:51 |
6.28 |
1 |
15096 |
买入 |
| 09:41:54 |
6.28 |
3 |
15099 |
买入 |
| 09:42:06 |
6.28 |
7 |
15106 |
买入 |
| 09:42:15 |
6.27 |
41 |
15147 |
卖出 |
| 09:42:18 |
6.27 |
49 |
15196 |
卖出 |
| 09:42:21 |
6.27 |
194 |
15390 |
卖出 |
| 09:42:24 |
6.27 |
100 |
15490 |
卖出 |
| 09:42:27 |
6.28 |
74 |
15564 |
买入 |
| 09:42:30 |
6.28 |
51 |
15615 |
卖出 |
| 09:42:39 |
6.27 |
57 |
15672 |
买入 |
| 09:42:51 |
6.27 |
2 |
15674 |
买入 |
| 09:42:54 |
6.26 |
15 |
15689 |
卖出 |
| 09:43:03 |
6.27 |
10 |
15699 |
卖出 |
| 09:43:15 |
6.32 |
400 |
16099 |
买入 |
| 09:43:18 |
6.26 |
6 |
16105 |
卖出 |
| 09:43:21 |
6.27 |
2 |
16107 |
卖出 |
| 09:43:24 |
6.28 |
1 |
16108 |
买入 |
| 09:43:27 |
6.29 |
484 |
16592 |
买入 |
| 09:43:30 |
6.31 |
40 |
16632 |
买入 |
| 09:43:36 |
6.31 |
8 |
16640 |
买入 |
| 09:43:42 |
6.3 |
44 |
16684 |
卖出 |
| 09:43:45 |
6.3 |
13 |
16697 |
卖出 |
| 09:43:51 |
6.28 |
11 |
16708 |
卖出 |
| 09:44:12 |
6.29 |
622 |
17330 |
买入 |
| 09:44:15 |
6.28 |
7 |
17337 |
卖出 |
| 09:44:18 |
6.29 |
10 |
17347 |
买入 |
| 09:44:21 |
6.28 |
44 |
17391 |
卖出 |
| 09:44:24 |
6.28 |
18 |
17409 |
买入 |
| 09:44:27 |
6.27 |
7 |
17416 |
卖出 |
| 09:44:30 |
6.27 |
870 |
18286 |
买入 |
| 09:44:33 |
6.27 |
26 |
18312 |
卖出 |
| 09:44:36 |
6.27 |
61 |
18373 |
买入 |
| 09:44:39 |
6.28 |
15 |
18388 |
买入 |
| 09:44:48 |
6.28 |
5 |
18393 |
买入 |
| 09:45:00 |
6.26 |
14 |
18407 |
卖出 |
| 09:45:09 |
6.26 |
2 |
18409 |
卖出 |
| 09:45:15 |
6.26 |
36 |
18445 |
卖出 |
| 09:45:24 |
6.26 |
48 |
18493 |
卖出 |
| 09:45:45 |
6.27 |
41 |
18534 |
买入 |
| 09:45:48 |
6.26 |
88 |
18622 |
卖出 |
| 09:45:57 |
6.27 |
10 |
18632 |
买入 |
| 09:46:03 |
6.26 |
2 |
18634 |
卖出 |
| 09:46:06 |
6.25 |
755 |
19389 |
卖出 |
| 09:46:09 |
6.24 |
1120 |
20509 |
卖出 |
| 09:46:12 |
6.24 |
25 |
20534 |
卖出 |
| 09:46:15 |
6.23 |
4 |
20538 |
卖出 |
| 09:46:18 |
6.23 |
102 |
20640 |
卖出 |
| 09:46:21 |
6.24 |
85 |
20725 |
买入 |
| 09:46:24 |
6.23 |
55 |
20780 |
卖出 |
| 09:46:27 |
6.23 |
8 |
20788 |
卖出 |
| 09:46:30 |
6.23 |
2 |
20790 |
卖出 |
| 09:46:33 |
6.23 |
47 |
20837 |
卖出 |
| 09:46:36 |
6.23 |
44 |
20881 |
买入 |
| 09:46:42 |
6.23 |
25 |
20906 |
买入 |
| 09:46:45 |
6.23 |
50 |
20956 |
买入 |
| 09:46:48 |
6.23 |
11 |
20967 |
买入 |
| 09:47:03 |
6.22 |
12 |
20979 |
卖出 |
| 09:47:06 |
6.23 |
100 |
21079 |
买入 |
| 09:47:09 |
6.22 |
118 |
21197 |
卖出 |
| 09:47:12 |
6.22 |
581 |
21778 |
卖出 |
| 09:47:15 |
6.22 |
65 |
21843 |
卖出 |
| 09:47:18 |
6.21 |
20 |
21863 |
卖出 |
| 09:47:24 |
6.22 |
3 |
21866 |
买入 |
| 09:47:27 |
6.22 |
100 |
21966 |
买入 |
| 09:47:30 |
6.22 |
66 |
22032 |
买入 |
| 09:47:33 |
6.22 |
22 |
22054 |
买入 |
| 09:47:39 |
6.21 |
61 |
22115 |
卖出 |
| 09:47:42 |
6.22 |
3 |
22118 |
买入 |
| 09:47:51 |
6.22 |
144 |
22262 |
买入 |
| 09:47:54 |
6.22 |
8 |
22270 |
卖出 |
| 09:47:57 |
6.22 |
30 |
22300 |
卖出 |
| 09:48:03 |
6.22 |
27 |
22327 |
卖出 |
| 09:48:06 |
6.22 |
55 |
22382 |
卖出 |
| 09:48:09 |
6.21 |
81 |
22463 |
卖出 |
| 09:48:12 |
6.22 |
53 |
22516 |
买入 |
| 09:48:15 |
6.22 |
21 |
22537 |
买入 |
| 09:48:21 |
6.22 |
1 |
22538 |
买入 |
| 09:48:24 |
6.21 |
204 |
22742 |
卖出 |
| 09:48:27 |
6.22 |
2 |
22744 |
买入 |
| 09:48:36 |
6.22 |
1 |
22745 |
卖出 |
| 09:48:42 |
6.22 |
1 |
22746 |
卖出 |
| 09:48:45 |
6.22 |
210 |
22956 |
卖出 |
| 09:48:48 |
6.22 |
4 |
22960 |
卖出 |
| 09:48:54 |
6.22 |
170 |
23130 |
卖出 |
| 09:48:57 |
6.22 |
135 |
23265 |
卖出 |
| 09:49:00 |
6.22 |
10 |
23275 |
卖出 |
| 09:49:03 |
6.22 |
4 |
23279 |
买入 |
| 09:49:06 |
6.22 |
33 |
23312 |
买入 |
| 09:49:09 |
6.22 |
26 |
23338 |
卖出 |
| 09:49:12 |
6.21 |
70 |
23408 |
卖出 |
| 09:49:15 |
6.21 |
39 |
23447 |
卖出 |