新化股份[603867]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.87 |
1 |
1 |
集合竞价 |
| 09:15:07 |
26.86 |
3 |
3 |
集合竞价 |
| 09:15:46 |
26.3 |
5 |
5 |
集合竞价 |
| 09:16:01 |
24.17 |
43 |
43 |
集合竞价 |
| 09:16:13 |
26.3 |
5 |
5 |
集合竞价 |
| 09:16:22 |
26.73 |
5 |
5 |
集合竞价 |
| 09:16:31 |
24.17 |
46 |
46 |
集合竞价 |
| 09:17:07 |
24.17 |
66 |
66 |
集合竞价 |
| 09:17:34 |
24.17 |
67 |
67 |
集合竞价 |
| 09:17:49 |
24.17 |
67 |
67 |
集合竞价 |
| 09:17:52 |
24.17 |
67 |
67 |
集合竞价 |
| 09:17:55 |
24.17 |
67 |
67 |
集合竞价 |
| 09:18:13 |
26.73 |
5 |
5 |
集合竞价 |
| 09:19:04 |
26.5 |
5 |
5 |
集合竞价 |
| 09:19:49 |
26.86 |
17 |
17 |
集合竞价 |
| 09:20:01 |
26.73 |
18 |
18 |
集合竞价 |
| 09:21:04 |
26.73 |
18 |
18 |
集合竞价 |
| 09:21:37 |
26.73 |
20 |
20 |
集合竞价 |
| 09:21:58 |
26.5 |
23 |
23 |
集合竞价 |
| 09:22:28 |
26.5 |
27 |
27 |
集合竞价 |
| 09:23:31 |
26.5 |
27 |
27 |
集合竞价 |
| 09:23:52 |
26.73 |
30 |
30 |
集合竞价 |
| 09:24:13 |
26.73 |
32 |
32 |
集合竞价 |
| 09:24:37 |
26.76 |
35 |
35 |
集合竞价 |
| 09:24:58 |
26.87 |
43 |
43 |
集合竞价 |
| 09:25:01 |
26.87 |
43 |
43 |
集合竞价 |
| 09:25:06 |
26.87 |
43 |
86 |
卖出 |
| 09:30:01 |
26.87 |
1 |
87 |
卖出 |
| 09:30:04 |
26.87 |
43 |
130 |
卖出 |
| 09:30:07 |
26.86 |
43 |
173 |
卖出 |
| 09:30:10 |
26.86 |
142 |
315 |
买入 |
| 09:30:13 |
26.77 |
35 |
350 |
卖出 |
| 09:30:16 |
26.77 |
20 |
370 |
卖出 |
| 09:30:19 |
26.77 |
10 |
380 |
卖出 |
| 09:30:22 |
26.77 |
1 |
381 |
卖出 |
| 09:30:28 |
26.81 |
5 |
386 |
卖出 |
| 09:30:31 |
26.81 |
5 |
391 |
买入 |
| 09:30:34 |
26.83 |
14 |
405 |
卖出 |
| 09:30:37 |
26.82 |
2 |
407 |
卖出 |
| 09:30:40 |
26.76 |
1 |
408 |
卖出 |
| 09:30:46 |
26.81 |
2 |
410 |
买入 |
| 09:30:49 |
26.84 |
15 |
425 |
买入 |
| 09:30:52 |
26.86 |
3 |
428 |
买入 |
| 09:30:55 |
26.86 |
22 |
450 |
买入 |
| 09:30:58 |
26.86 |
7 |
457 |
买入 |
| 09:31:01 |
26.86 |
24 |
481 |
买入 |
| 09:31:04 |
26.86 |
220 |
701 |
买入 |
| 09:31:07 |
26.86 |
37 |
738 |
买入 |
| 09:31:10 |
26.95 |
193 |
931 |
买入 |
| 09:31:13 |
26.95 |
7 |
938 |
买入 |
| 09:31:19 |
26.95 |
3 |
941 |
买入 |
| 09:31:22 |
26.95 |
29 |
970 |
买入 |
| 09:31:28 |
26.95 |
10 |
980 |
卖出 |
| 09:31:31 |
26.95 |
22 |
1002 |
卖出 |
| 09:31:40 |
26.89 |
4 |
1006 |
卖出 |
| 09:31:43 |
26.88 |
2 |
1008 |
卖出 |
| 09:31:46 |
26.91 |
10 |
1018 |
买入 |
| 09:31:52 |
26.94 |
30 |
1048 |
买入 |
| 09:31:58 |
26.94 |
3 |
1051 |
卖出 |
| 09:32:01 |
26.92 |
2 |
1053 |
卖出 |
| 09:32:04 |
26.9 |
64 |
1117 |
卖出 |
| 09:32:07 |
26.9 |
6 |
1123 |
卖出 |
| 09:32:10 |
26.96 |
50 |
1173 |
买入 |
| 09:32:13 |
26.96 |
12 |
1185 |
买入 |
| 09:32:16 |
26.98 |
5 |
1190 |
买入 |
| 09:32:19 |
26.98 |
5 |
1195 |
买入 |
| 09:32:22 |
26.97 |
4 |
1199 |
卖出 |
| 09:32:25 |
26.97 |
2 |
1201 |
卖出 |
| 09:32:28 |
26.97 |
2 |
1203 |
买入 |
| 09:32:31 |
26.95 |
9 |
1212 |
卖出 |
| 09:32:34 |
26.97 |
30 |
1242 |
买入 |
| 09:32:37 |
26.96 |
4 |
1246 |
买入 |
| 09:32:43 |
26.96 |
10 |
1256 |
买入 |
| 09:32:46 |
26.98 |
14 |
1270 |
买入 |
| 09:32:49 |
26.98 |
130 |
1400 |
买入 |
| 09:32:52 |
26.99 |
19 |
1419 |
买入 |
| 09:32:55 |
26.96 |
2 |
1421 |
卖出 |
| 09:32:58 |
26.96 |
9 |
1430 |
卖出 |
| 09:33:01 |
26.96 |
41 |
1471 |
卖出 |
| 09:33:04 |
26.96 |
4 |
1475 |
买入 |
| 09:33:07 |
26.99 |
8 |
1483 |
买入 |
| 09:33:10 |
26.98 |
13 |
1496 |
卖出 |
| 09:33:13 |
26.99 |
23 |
1519 |
买入 |
| 09:33:16 |
26.98 |
12 |
1531 |
卖出 |
| 09:33:19 |
27 |
6 |
1537 |
买入 |
| 09:33:22 |
26.98 |
26 |
1563 |
卖出 |
| 09:33:25 |
26.99 |
12 |
1575 |
买入 |
| 09:33:28 |
26.99 |
15 |
1590 |
买入 |
| 09:33:31 |
26.99 |
20 |
1610 |
买入 |
| 09:33:34 |
27.12 |
8 |
1618 |
买入 |
| 09:33:37 |
27.01 |
10 |
1628 |
卖出 |
| 09:33:46 |
27.01 |
22 |
1650 |
卖出 |
| 09:33:49 |
27.09 |
3 |
1653 |
买入 |
| 09:33:55 |
27.03 |
8 |
1661 |
买入 |
| 09:33:58 |
27.05 |
5 |
1666 |
买入 |
| 09:34:04 |
27.05 |
11 |
1677 |
卖出 |
| 09:34:07 |
27.05 |
1 |
1678 |
卖出 |
| 09:34:10 |
27.09 |
18 |
1696 |
买入 |
| 09:34:13 |
27.1 |
12 |
1708 |
买入 |
| 09:34:16 |
27.09 |
5 |
1713 |
卖出 |
| 09:34:19 |
27.1 |
5 |
1718 |
买入 |
| 09:34:22 |
27.09 |
1 |
1719 |
卖出 |
| 09:34:25 |
27.1 |
6 |
1725 |
买入 |
| 09:34:28 |
27.15 |
42 |
1767 |
买入 |
| 09:34:34 |
27.15 |
2 |
1769 |
买入 |
| 09:34:43 |
27.14 |
2 |
1771 |
买入 |
| 09:34:49 |
27.14 |
16 |
1787 |
买入 |
| 09:34:52 |
27.12 |
5 |
1792 |
卖出 |
| 09:34:55 |
27.13 |
1 |
1793 |
卖出 |
| 09:34:58 |
27.13 |
10 |
1803 |
卖出 |
| 09:35:01 |
27.14 |
18 |
1821 |
买入 |
| 09:35:07 |
27.19 |
59 |
1880 |
买入 |
| 09:35:10 |
27.21 |
38 |
1918 |
买入 |
| 09:35:13 |
27.21 |
2 |
1920 |
卖出 |
| 09:35:16 |
27.2 |
6 |
1926 |
卖出 |
| 09:35:19 |
27.2 |
1 |
1927 |
卖出 |
| 09:35:22 |
27.2 |
5 |
1932 |
卖出 |
| 09:35:25 |
27.21 |
16 |
1948 |
买入 |
| 09:35:28 |
27.3 |
66 |
2014 |
买入 |
| 09:35:34 |
27.22 |
1 |
2015 |
卖出 |
| 09:35:46 |
27.2 |
34 |
2049 |
卖出 |
| 09:35:49 |
27.25 |
71 |
2120 |
买入 |
| 09:35:52 |
27.25 |
1 |
2121 |
买入 |
| 09:36:04 |
27.28 |
42 |
2163 |
买入 |
| 09:36:07 |
27.22 |
3 |
2166 |
卖出 |
| 09:36:10 |
27.21 |
4 |
2170 |
卖出 |
| 09:36:13 |
27.22 |
1 |
2171 |
买入 |
| 09:36:16 |
27.22 |
22 |
2193 |
买入 |
| 09:36:19 |
27.21 |
13 |
2206 |
卖出 |
| 09:36:22 |
27.21 |
15 |
2221 |
买入 |
| 09:36:25 |
27.22 |
4 |
2225 |
买入 |
| 09:36:28 |
27.22 |
10 |
2235 |
买入 |
| 09:36:31 |
27.22 |
4 |
2239 |
买入 |
| 09:36:34 |
27.2 |
13 |
2252 |
卖出 |
| 09:36:40 |
27.2 |
16 |
2268 |
卖出 |
| 09:36:43 |
27.19 |
51 |
2319 |
卖出 |
| 09:36:49 |
27.19 |
44 |
2363 |
卖出 |
| 09:36:52 |
27.19 |
37 |
2400 |
买入 |
| 09:36:55 |
27.18 |
1 |
2401 |
买入 |
| 09:36:58 |
27.14 |
36 |
2437 |
卖出 |
| 09:37:04 |
27.12 |
4 |
2441 |
买入 |
| 09:37:07 |
27.12 |
3 |
2444 |
买入 |
| 09:37:10 |
27.14 |
9 |
2453 |
买入 |
| 09:37:16 |
27.15 |
12 |
2465 |
买入 |
| 09:37:19 |
27.18 |
6 |
2471 |
买入 |
| 09:37:22 |
27.18 |
10 |
2481 |
买入 |
| 09:37:28 |
27.18 |
7 |
2488 |
买入 |
| 09:37:31 |
27.17 |
28 |
2516 |
卖出 |
| 09:37:37 |
27.17 |
39 |
2555 |
卖出 |
| 09:37:40 |
27.17 |
6 |
2561 |
买入 |
| 09:37:46 |
27.15 |
1 |
2562 |
卖出 |
| 09:37:52 |
27.15 |
1 |
2563 |
卖出 |
| 09:37:55 |
27.14 |
51 |
2614 |
卖出 |
| 09:38:01 |
27.12 |
1 |
2615 |
卖出 |
| 09:38:16 |
27.12 |
15 |
2630 |
买入 |
| 09:38:19 |
27.12 |
18 |
2648 |
买入 |
| 09:38:22 |
27.11 |
5 |
2653 |
卖出 |
| 09:38:28 |
27.12 |
5 |
2658 |
卖出 |
| 09:38:34 |
27.12 |
1 |
2659 |
卖出 |
| 09:38:37 |
27.12 |
1 |
2660 |
卖出 |
| 09:38:40 |
27.15 |
10 |
2670 |
买入 |
| 09:38:43 |
27.13 |
2 |
2672 |
卖出 |
| 09:38:46 |
27.12 |
17 |
2689 |
卖出 |
| 09:38:52 |
27.1 |
101 |
2790 |
卖出 |
| 09:38:55 |
27.11 |
1 |
2791 |
卖出 |
| 09:39:07 |
27.12 |
20 |
2811 |
买入 |
| 09:39:10 |
27.1 |
14 |
2825 |
卖出 |
| 09:39:13 |
27.13 |
6 |
2831 |
买入 |
| 09:39:16 |
27.09 |
19 |
2850 |
卖出 |
| 09:39:19 |
27.09 |
17 |
2867 |
卖出 |
| 09:39:31 |
27.14 |
43 |
2910 |
买入 |
| 09:39:37 |
27.09 |
2 |
2912 |
买入 |
| 09:39:43 |
27.11 |
2 |
2914 |
买入 |
| 09:39:55 |
27.13 |
9 |
2923 |
买入 |
| 09:39:58 |
27.13 |
4 |
2927 |
买入 |
| 09:40:01 |
27.14 |
4 |
2931 |
买入 |
| 09:40:04 |
27.14 |
29 |
2960 |
买入 |
| 09:40:07 |
27.13 |
26 |
2986 |
卖出 |
| 09:40:10 |
27.13 |
13 |
2999 |
卖出 |
| 09:40:13 |
27.13 |
13 |
3012 |
买入 |
| 09:40:19 |
27.12 |
1 |
3013 |
卖出 |
| 09:40:22 |
27.15 |
105 |
3118 |
买入 |
| 09:40:25 |
27.16 |
1 |
3119 |
买入 |
| 09:40:34 |
27.16 |
9 |
3128 |
买入 |
| 09:40:37 |
27.16 |
3 |
3131 |
买入 |
| 09:40:46 |
27.15 |
1 |
3132 |
卖出 |
| 09:40:49 |
27.15 |
1 |
3133 |
卖出 |
| 09:40:52 |
27.15 |
28 |
3161 |
卖出 |
| 09:40:58 |
27.12 |
5 |
3166 |
卖出 |
| 09:41:01 |
27.11 |
2 |
3168 |
卖出 |
| 09:41:04 |
27.16 |
128 |
3296 |
买入 |
| 09:41:07 |
27.11 |
36 |
3332 |
卖出 |
| 09:41:10 |
27.12 |
12 |
3344 |
买入 |
| 09:41:16 |
27.14 |
2 |
3346 |
买入 |
| 09:41:19 |
27.12 |
9 |
3355 |
卖出 |
| 09:41:22 |
27.11 |
2 |
3357 |
买入 |
| 09:41:43 |
27.14 |
2 |
3359 |
买入 |
| 09:41:46 |
27.12 |
2 |
3361 |
卖出 |
| 09:41:49 |
27.12 |
6 |
3367 |
卖出 |
| 09:41:52 |
27.11 |
4 |
3371 |
卖出 |
| 09:41:55 |
27.12 |
2 |
3373 |
买入 |
| 09:41:58 |
27.15 |
13 |
3386 |
买入 |
| 09:42:01 |
27.15 |
5 |
3391 |
买入 |
| 09:42:04 |
27.15 |
15 |
3406 |
买入 |
| 09:42:07 |
27.16 |
35 |
3441 |
买入 |
| 09:42:10 |
27.13 |
19 |
3460 |
卖出 |
| 09:42:13 |
27.07 |
58 |
3518 |
卖出 |
| 09:42:16 |
27.11 |
28 |
3546 |
买入 |
| 09:42:22 |
27.11 |
1 |
3547 |
买入 |
| 09:42:25 |
27.13 |
24 |
3571 |
买入 |
| 09:42:28 |
27.12 |
7 |
3578 |
卖出 |
| 09:42:37 |
27.13 |
28 |
3606 |
买入 |
| 09:42:43 |
27.09 |
1 |
3607 |
卖出 |
| 09:42:46 |
27.09 |
25 |
3632 |
卖出 |
| 09:43:01 |
27.11 |
6 |
3638 |
买入 |
| 09:43:04 |
27.09 |
4 |
3642 |
卖出 |
| 09:43:22 |
27.11 |
5 |
3647 |
买入 |
| 09:43:25 |
27.1 |
6 |
3653 |
卖出 |
| 09:43:28 |
27.1 |
8 |
3661 |
买入 |
| 09:43:31 |
27.07 |
18 |
3679 |
卖出 |
| 09:43:34 |
27.06 |
13 |
3692 |
卖出 |
| 09:43:37 |
27.06 |
17 |
3709 |
卖出 |
| 09:43:40 |
27.01 |
9 |
3718 |
卖出 |
| 09:43:46 |
27.01 |
3 |
3721 |
买入 |
| 09:43:52 |
26.98 |
3 |
3724 |
卖出 |
| 09:43:55 |
26.97 |
6 |
3730 |
买入 |
| 09:44:07 |
27.01 |
2 |
3732 |
买入 |
| 09:44:10 |
27.04 |
8 |
3740 |
买入 |
| 09:44:13 |
27.04 |
34 |
3774 |
买入 |
| 09:44:16 |
27.04 |
3 |
3777 |
买入 |
| 09:44:19 |
27.04 |
1 |
3778 |
卖出 |
| 09:44:25 |
27.05 |
1 |
3779 |
买入 |
| 09:44:28 |
27.04 |
4 |
3783 |
卖出 |
| 09:44:31 |
27.04 |
1 |
3784 |
买入 |
| 09:44:49 |
27.04 |
3 |
3787 |
买入 |
| 09:44:55 |
27.06 |
2 |
3789 |
买入 |
| 09:45:04 |
27.05 |
2 |
3791 |
卖出 |
| 09:45:07 |
27.01 |
11 |
3802 |
卖出 |
| 09:45:13 |
27 |
2 |
3804 |
卖出 |
| 09:45:16 |
26.98 |
13 |
3817 |
卖出 |
| 09:45:22 |
26.95 |
12 |
3829 |
卖出 |
| 09:45:25 |
26.95 |
67 |
3896 |
买入 |
| 09:45:31 |
27 |
2 |
3898 |
买入 |
| 09:45:37 |
26.99 |
9 |
3907 |
买入 |
| 09:45:49 |
26.99 |
5 |
3912 |
买入 |
| 09:46:10 |
26.99 |
1 |
3913 |
卖出 |
| 09:46:13 |
26.99 |
1 |
3914 |
买入 |
| 09:46:25 |
26.99 |
1 |
3915 |
买入 |
| 09:46:28 |
26.99 |
7 |
3922 |
买入 |
| 09:46:31 |
26.97 |
7 |
3929 |
卖出 |
| 09:46:40 |
26.97 |
13 |
3942 |
买入 |
| 09:46:43 |
26.99 |
9 |
3951 |
买入 |
| 09:46:46 |
27.04 |
4 |
3955 |
买入 |
| 09:46:58 |
26.99 |
6 |
3961 |
卖出 |
| 09:47:07 |
26.99 |
6 |
3967 |
卖出 |
| 09:47:10 |
27.04 |
2 |
3969 |
买入 |
| 09:47:16 |
27 |
15 |
3984 |
卖出 |
| 09:47:22 |
27 |
9 |
3993 |
买入 |
| 09:47:25 |
27 |
2 |
3995 |
卖出 |
| 09:47:28 |
27.02 |
1 |
3996 |
买入 |
| 09:47:31 |
27.02 |
13 |
4009 |
买入 |
| 09:47:34 |
27.02 |
8 |
4017 |
买入 |
| 09:47:40 |
27.07 |
4 |
4021 |
买入 |
| 09:47:43 |
27.06 |
2 |
4023 |
卖出 |
| 09:47:49 |
27.07 |
3 |
4026 |
买入 |
| 09:47:52 |
27.07 |
6 |
4032 |
买入 |
| 09:47:58 |
27.1 |
1 |
4033 |
买入 |
| 09:48:01 |
27.1 |
2 |
4035 |
买入 |
| 09:48:13 |
27.16 |
11 |
4046 |
买入 |
| 09:48:16 |
27.16 |
4 |
4050 |
买入 |
| 09:48:19 |
27.19 |
28 |
4078 |
买入 |
| 09:48:22 |
27.2 |
209 |
4287 |
买入 |
| 09:48:25 |
27.28 |
3 |
4290 |
买入 |
| 09:48:28 |
27.28 |
25 |
4315 |
买入 |
| 09:48:31 |
27.28 |
3 |
4318 |
买入 |
| 09:48:34 |
27.27 |
4 |
4322 |
卖出 |
| 09:48:37 |
27.28 |
7 |
4329 |
买入 |
| 09:48:40 |
27.29 |
83 |
4412 |
买入 |
| 09:48:43 |
27.3 |
133 |
4545 |
买入 |
| 09:48:46 |
27.3 |
7 |
4552 |
买入 |
| 09:48:49 |
27.3 |
11 |
4563 |
买入 |
| 09:48:52 |
27.3 |
5 |
4568 |
买入 |
| 09:48:55 |
27.29 |
3 |
4571 |
卖出 |
| 09:48:58 |
27.22 |
25 |
4596 |
卖出 |
| 09:49:01 |
27.32 |
85 |
4681 |
买入 |
| 09:49:04 |
27.22 |
156 |
4837 |
卖出 |
| 09:49:10 |
27.23 |
1 |
4838 |
卖出 |
| 09:49:16 |
27.27 |
8 |
4846 |
买入 |
| 09:49:19 |
27.23 |
2 |
4848 |
卖出 |
| 09:49:22 |
27.23 |
11 |
4859 |
卖出 |
| 09:49:28 |
27.26 |
18 |
4877 |
买入 |
| 09:49:37 |
27.24 |
3 |
4880 |
买入 |
| 09:49:43 |
27.24 |
1 |
4881 |
买入 |
| 09:49:46 |
27.26 |
13 |
4894 |
买入 |
| 09:49:49 |
27.24 |
1 |
4895 |
卖出 |
| 09:50:01 |
27.24 |
2 |
4897 |
卖出 |
| 09:50:04 |
27.21 |
1 |
4898 |
卖出 |
| 09:50:16 |
27.24 |
2 |
4900 |
买入 |
| 09:50:19 |
27.22 |
6 |
4906 |
卖出 |
| 09:50:22 |
27.26 |
21 |
4927 |
买入 |