武进不锈[603878]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.7 |
67 |
67 |
集合竞价 |
| 09:19:04 |
9.7 |
68 |
68 |
集合竞价 |
| 09:20:01 |
9.7 |
68 |
68 |
集合竞价 |
| 09:20:40 |
9.7 |
79 |
79 |
集合竞价 |
| 09:20:52 |
9.7 |
90 |
90 |
集合竞价 |
| 09:22:13 |
9.7 |
90 |
90 |
集合竞价 |
| 09:22:16 |
9.7 |
90 |
90 |
集合竞价 |
| 09:22:25 |
9.7 |
94 |
94 |
集合竞价 |
| 09:23:28 |
9.7 |
94 |
94 |
集合竞价 |
| 09:23:31 |
9.7 |
101 |
101 |
集合竞价 |
| 09:23:34 |
9.7 |
102 |
102 |
集合竞价 |
| 09:23:58 |
9.7 |
102 |
102 |
集合竞价 |
| 09:24:04 |
9.7 |
102 |
102 |
集合竞价 |
| 09:24:16 |
9.7 |
106 |
106 |
集合竞价 |
| 09:24:28 |
9.7 |
106 |
106 |
集合竞价 |
| 09:24:31 |
9.7 |
106 |
106 |
集合竞价 |
| 09:24:46 |
9.68 |
106 |
106 |
集合竞价 |
| 09:24:52 |
9.68 |
113 |
113 |
集合竞价 |
| 09:24:55 |
9.68 |
113 |
113 |
集合竞价 |
| 09:24:58 |
9.6 |
113 |
113 |
集合竞价 |
| 09:25:03 |
9.65 |
133 |
246 |
买入 |
| 09:30:01 |
9.61 |
6 |
252 |
卖出 |
| 09:30:04 |
9.61 |
40 |
292 |
买入 |
| 09:30:07 |
9.62 |
56 |
348 |
买入 |
| 09:30:10 |
9.65 |
220 |
568 |
买入 |
| 09:30:13 |
9.61 |
98 |
666 |
卖出 |
| 09:30:16 |
9.62 |
60 |
726 |
买入 |
| 09:30:19 |
9.63 |
38 |
764 |
买入 |
| 09:30:22 |
9.63 |
17 |
781 |
买入 |
| 09:30:25 |
9.64 |
90 |
871 |
卖出 |
| 09:30:28 |
9.69 |
48 |
919 |
买入 |
| 09:30:31 |
9.68 |
63 |
982 |
买入 |
| 09:30:34 |
9.68 |
9 |
991 |
买入 |
| 09:30:37 |
9.69 |
40 |
1031 |
买入 |
| 09:30:40 |
9.7 |
43 |
1074 |
买入 |
| 09:30:43 |
9.7 |
34 |
1108 |
买入 |
| 09:30:46 |
9.7 |
10 |
1118 |
买入 |
| 09:30:49 |
9.7 |
45 |
1163 |
买入 |
| 09:30:52 |
9.68 |
31 |
1194 |
卖出 |
| 09:30:55 |
9.68 |
10 |
1204 |
买入 |
| 09:30:58 |
9.67 |
9 |
1213 |
卖出 |
| 09:31:01 |
9.66 |
67 |
1280 |
卖出 |
| 09:31:04 |
9.65 |
104 |
1384 |
卖出 |
| 09:31:07 |
9.66 |
82 |
1466 |
买入 |
| 09:31:10 |
9.66 |
5 |
1471 |
买入 |
| 09:31:13 |
9.66 |
17 |
1488 |
买入 |
| 09:31:16 |
9.68 |
90 |
1578 |
买入 |
| 09:31:19 |
9.68 |
189 |
1767 |
卖出 |
| 09:31:22 |
9.69 |
43 |
1810 |
买入 |
| 09:31:25 |
9.69 |
261 |
2071 |
买入 |
| 09:31:28 |
9.68 |
21 |
2092 |
卖出 |
| 09:31:31 |
9.69 |
9 |
2101 |
买入 |
| 09:31:34 |
9.7 |
42 |
2143 |
买入 |
| 09:31:37 |
9.69 |
125 |
2268 |
卖出 |
| 09:31:40 |
9.7 |
17 |
2285 |
买入 |
| 09:31:43 |
9.7 |
12 |
2297 |
卖出 |
| 09:31:46 |
9.73 |
263 |
2560 |
买入 |
| 09:31:52 |
9.7 |
3 |
2563 |
卖出 |
| 09:31:55 |
9.72 |
14 |
2577 |
买入 |
| 09:31:58 |
9.68 |
23 |
2600 |
卖出 |
| 09:32:01 |
9.72 |
22 |
2622 |
买入 |
| 09:32:04 |
9.72 |
68 |
2690 |
买入 |
| 09:32:07 |
9.72 |
49 |
2739 |
卖出 |
| 09:32:10 |
9.73 |
32 |
2771 |
买入 |
| 09:32:13 |
9.72 |
89 |
2860 |
卖出 |
| 09:32:16 |
9.72 |
9 |
2869 |
买入 |
| 09:32:19 |
9.72 |
51 |
2920 |
卖出 |
| 09:32:22 |
9.72 |
20 |
2940 |
买入 |
| 09:32:25 |
9.73 |
32 |
2972 |
买入 |
| 09:32:28 |
9.74 |
69 |
3041 |
买入 |
| 09:32:31 |
9.75 |
27 |
3068 |
买入 |
| 09:32:34 |
9.74 |
154 |
3222 |
卖出 |
| 09:32:37 |
9.75 |
18 |
3240 |
买入 |
| 09:32:40 |
9.75 |
5 |
3245 |
卖出 |
| 09:32:43 |
9.74 |
4 |
3249 |
卖出 |
| 09:32:46 |
9.73 |
52 |
3301 |
卖出 |
| 09:32:49 |
9.72 |
111 |
3412 |
卖出 |
| 09:32:52 |
9.7 |
114 |
3526 |
卖出 |
| 09:32:55 |
9.68 |
29 |
3555 |
卖出 |
| 09:32:58 |
9.66 |
15 |
3570 |
卖出 |
| 09:33:01 |
9.7 |
4 |
3574 |
买入 |
| 09:33:04 |
9.69 |
2 |
3576 |
卖出 |
| 09:33:07 |
9.68 |
33 |
3609 |
卖出 |
| 09:33:10 |
9.67 |
2 |
3611 |
卖出 |
| 09:33:13 |
9.68 |
24 |
3635 |
买入 |
| 09:33:16 |
9.68 |
13 |
3648 |
买入 |
| 09:33:19 |
9.68 |
9 |
3657 |
卖出 |
| 09:33:22 |
9.69 |
1 |
3658 |
买入 |
| 09:33:25 |
9.69 |
16 |
3674 |
卖出 |
| 09:33:28 |
9.69 |
70 |
3744 |
卖出 |
| 09:33:31 |
9.7 |
28 |
3772 |
买入 |
| 09:33:34 |
9.7 |
85 |
3857 |
买入 |
| 09:33:37 |
9.71 |
69 |
3926 |
买入 |
| 09:33:40 |
9.72 |
63 |
3989 |
买入 |
| 09:33:43 |
9.71 |
23 |
4012 |
卖出 |
| 09:33:46 |
9.71 |
4 |
4016 |
卖出 |
| 09:33:49 |
9.71 |
25 |
4041 |
卖出 |
| 09:33:52 |
9.71 |
66 |
4107 |
卖出 |
| 09:33:55 |
9.71 |
16 |
4123 |
买入 |
| 09:33:58 |
9.71 |
123 |
4246 |
买入 |
| 09:34:01 |
9.7 |
359 |
4605 |
卖出 |
| 09:34:04 |
9.7 |
79 |
4684 |
卖出 |
| 09:34:07 |
9.68 |
69 |
4753 |
卖出 |
| 09:34:10 |
9.68 |
85 |
4838 |
卖出 |
| 09:34:13 |
9.67 |
175 |
5013 |
卖出 |
| 09:34:16 |
9.66 |
17 |
5030 |
卖出 |
| 09:34:19 |
9.66 |
60 |
5090 |
卖出 |
| 09:34:22 |
9.68 |
28 |
5118 |
买入 |
| 09:34:25 |
9.69 |
192 |
5310 |
买入 |
| 09:34:28 |
9.68 |
82 |
5392 |
卖出 |
| 09:34:31 |
9.7 |
1 |
5393 |
买入 |
| 09:34:34 |
9.7 |
33 |
5426 |
买入 |
| 09:34:37 |
9.71 |
19 |
5445 |
买入 |
| 09:34:40 |
9.71 |
3 |
5448 |
买入 |
| 09:34:43 |
9.7 |
1 |
5449 |
卖出 |
| 09:34:46 |
9.7 |
22 |
5471 |
卖出 |
| 09:34:49 |
9.72 |
21 |
5492 |
买入 |
| 09:34:52 |
9.69 |
102 |
5594 |
卖出 |
| 09:34:55 |
9.73 |
14 |
5608 |
买入 |
| 09:34:58 |
9.73 |
12 |
5620 |
买入 |
| 09:35:04 |
9.72 |
10 |
5630 |
买入 |
| 09:35:07 |
9.71 |
2 |
5632 |
卖出 |
| 09:35:10 |
9.7 |
2 |
5634 |
卖出 |
| 09:35:16 |
9.73 |
45 |
5679 |
买入 |
| 09:35:19 |
9.75 |
28 |
5707 |
买入 |
| 09:35:22 |
9.71 |
4 |
5711 |
卖出 |
| 09:35:25 |
9.75 |
63 |
5774 |
买入 |
| 09:35:28 |
9.72 |
11 |
5785 |
卖出 |
| 09:35:31 |
9.73 |
2 |
5787 |
买入 |
| 09:35:34 |
9.74 |
27 |
5814 |
买入 |
| 09:35:37 |
9.75 |
4 |
5818 |
买入 |
| 09:35:40 |
9.75 |
2 |
5820 |
卖出 |
| 09:35:43 |
9.75 |
1 |
5821 |
卖出 |
| 09:35:46 |
9.75 |
4 |
5825 |
卖出 |
| 09:35:49 |
9.75 |
10 |
5835 |
卖出 |
| 09:35:52 |
9.73 |
6 |
5841 |
卖出 |
| 09:35:55 |
9.73 |
2 |
5843 |
卖出 |
| 09:36:01 |
9.73 |
2 |
5845 |
卖出 |
| 09:36:04 |
9.73 |
1 |
5846 |
卖出 |
| 09:36:07 |
9.73 |
4 |
5850 |
买入 |
| 09:36:10 |
9.73 |
134 |
5984 |
买入 |
| 09:36:13 |
9.71 |
19 |
6003 |
卖出 |
| 09:36:16 |
9.73 |
7 |
6010 |
买入 |
| 09:36:19 |
9.72 |
3 |
6013 |
卖出 |
| 09:36:22 |
9.7 |
262 |
6275 |
卖出 |
| 09:36:25 |
9.7 |
34 |
6309 |
卖出 |
| 09:36:28 |
9.7 |
11 |
6320 |
卖出 |
| 09:36:31 |
9.7 |
51 |
6371 |
卖出 |
| 09:36:34 |
9.7 |
53 |
6424 |
卖出 |
| 09:36:37 |
9.7 |
1 |
6425 |
卖出 |
| 09:36:43 |
9.72 |
31 |
6456 |
买入 |
| 09:36:46 |
9.7 |
9 |
6465 |
卖出 |
| 09:36:49 |
9.69 |
292 |
6757 |
卖出 |
| 09:36:52 |
9.69 |
51 |
6808 |
买入 |
| 09:36:55 |
9.69 |
5 |
6813 |
买入 |
| 09:37:01 |
9.66 |
3 |
6816 |
卖出 |
| 09:37:04 |
9.66 |
37 |
6853 |
卖出 |
| 09:37:07 |
9.68 |
14 |
6867 |
买入 |
| 09:37:10 |
9.69 |
5 |
6872 |
买入 |
| 09:37:13 |
9.68 |
3 |
6875 |
买入 |
| 09:37:16 |
9.68 |
38 |
6913 |
卖出 |
| 09:37:19 |
9.69 |
7 |
6920 |
买入 |
| 09:37:22 |
9.67 |
8 |
6928 |
卖出 |
| 09:37:28 |
9.67 |
1 |
6929 |
卖出 |
| 09:37:31 |
9.66 |
4 |
6933 |
卖出 |
| 09:37:34 |
9.66 |
5 |
6938 |
卖出 |
| 09:37:37 |
9.66 |
4 |
6942 |
卖出 |
| 09:37:40 |
9.66 |
7 |
6949 |
卖出 |
| 09:37:43 |
9.66 |
39 |
6988 |
卖出 |
| 09:37:46 |
9.65 |
9 |
6997 |
卖出 |
| 09:37:49 |
9.65 |
7 |
7004 |
卖出 |
| 09:37:52 |
9.65 |
1 |
7005 |
卖出 |
| 09:37:55 |
9.65 |
44 |
7049 |
卖出 |
| 09:37:58 |
9.64 |
3 |
7052 |
卖出 |
| 09:38:01 |
9.63 |
28 |
7080 |
卖出 |
| 09:38:04 |
9.64 |
81 |
7161 |
买入 |
| 09:38:07 |
9.63 |
16 |
7177 |
卖出 |
| 09:38:10 |
9.64 |
7 |
7184 |
卖出 |
| 09:38:16 |
9.65 |
7 |
7191 |
买入 |
| 09:38:19 |
9.67 |
45 |
7236 |
买入 |
| 09:38:22 |
9.66 |
33 |
7269 |
卖出 |
| 09:38:25 |
9.64 |
10 |
7279 |
卖出 |
| 09:38:28 |
9.65 |
11 |
7290 |
买入 |
| 09:38:31 |
9.64 |
5 |
7295 |
卖出 |
| 09:38:34 |
9.64 |
15 |
7310 |
卖出 |
| 09:38:40 |
9.64 |
6 |
7316 |
卖出 |
| 09:38:43 |
9.65 |
9 |
7325 |
卖出 |
| 09:38:46 |
9.66 |
25 |
7350 |
卖出 |
| 09:38:49 |
9.66 |
4 |
7354 |
买入 |
| 09:38:52 |
9.65 |
16 |
7370 |
卖出 |
| 09:38:55 |
9.65 |
3 |
7373 |
卖出 |
| 09:39:01 |
9.65 |
2 |
7375 |
卖出 |
| 09:39:04 |
9.65 |
36 |
7411 |
卖出 |
| 09:39:07 |
9.66 |
1 |
7412 |
买入 |
| 09:39:10 |
9.66 |
2 |
7414 |
买入 |
| 09:39:13 |
9.66 |
1 |
7415 |
买入 |
| 09:39:16 |
9.67 |
8 |
7423 |
买入 |
| 09:39:19 |
9.68 |
15 |
7438 |
买入 |
| 09:39:22 |
9.67 |
1 |
7439 |
卖出 |
| 09:39:25 |
9.68 |
2 |
7441 |
买入 |
| 09:39:28 |
9.68 |
30 |
7471 |
卖出 |
| 09:39:31 |
9.69 |
17 |
7488 |
买入 |
| 09:39:34 |
9.67 |
8 |
7496 |
卖出 |
| 09:39:37 |
9.67 |
2 |
7498 |
卖出 |
| 09:39:40 |
9.67 |
22 |
7520 |
卖出 |
| 09:39:43 |
9.69 |
1 |
7521 |
买入 |
| 09:39:46 |
9.67 |
1 |
7522 |
卖出 |
| 09:39:49 |
9.69 |
10 |
7532 |
买入 |
| 09:39:52 |
9.67 |
1 |
7533 |
卖出 |
| 09:39:55 |
9.67 |
2 |
7535 |
卖出 |
| 09:39:58 |
9.7 |
14 |
7549 |
买入 |
| 09:40:01 |
9.71 |
16 |
7565 |
买入 |
| 09:40:04 |
9.7 |
82 |
7647 |
卖出 |
| 09:40:07 |
9.7 |
12 |
7659 |
卖出 |
| 09:40:10 |
9.7 |
30 |
7689 |
卖出 |
| 09:40:16 |
9.67 |
60 |
7749 |
卖出 |
| 09:40:19 |
9.67 |
35 |
7784 |
卖出 |
| 09:40:22 |
9.66 |
204 |
7988 |
卖出 |
| 09:40:25 |
9.66 |
10 |
7998 |
买入 |
| 09:40:28 |
9.64 |
21 |
8019 |
卖出 |
| 09:40:31 |
9.66 |
4 |
8023 |
买入 |
| 09:40:34 |
9.64 |
59 |
8082 |
卖出 |
| 09:40:37 |
9.69 |
1 |
8083 |
买入 |
| 09:40:46 |
9.64 |
10 |
8093 |
卖出 |
| 09:40:49 |
9.63 |
100 |
8193 |
卖出 |
| 09:40:52 |
9.62 |
21 |
8214 |
卖出 |
| 09:40:55 |
9.63 |
18 |
8232 |
买入 |
| 09:40:58 |
9.62 |
15 |
8247 |
卖出 |
| 09:41:01 |
9.63 |
46 |
8293 |
买入 |
| 09:41:04 |
9.61 |
50 |
8343 |
卖出 |
| 09:41:07 |
9.63 |
10 |
8353 |
买入 |
| 09:41:10 |
9.62 |
262 |
8615 |
卖出 |
| 09:41:13 |
9.62 |
39 |
8654 |
卖出 |
| 09:41:16 |
9.58 |
2 |
8656 |
卖出 |
| 09:41:19 |
9.58 |
5 |
8661 |
卖出 |
| 09:41:22 |
9.58 |
8 |
8669 |
卖出 |
| 09:41:25 |
9.58 |
12 |
8681 |
卖出 |
| 09:41:40 |
9.59 |
1 |
8682 |
卖出 |
| 09:41:43 |
9.61 |
10 |
8692 |
买入 |
| 09:41:46 |
9.62 |
24 |
8716 |
买入 |
| 09:41:49 |
9.62 |
9 |
8725 |
买入 |
| 09:41:52 |
9.62 |
2 |
8727 |
买入 |
| 09:41:58 |
9.62 |
6 |
8733 |
买入 |
| 09:42:01 |
9.6 |
1 |
8734 |
卖出 |
| 09:42:04 |
9.61 |
46 |
8780 |
买入 |
| 09:42:07 |
9.6 |
7 |
8787 |
卖出 |
| 09:42:10 |
9.62 |
78 |
8865 |
买入 |
| 09:42:13 |
9.6 |
16 |
8881 |
卖出 |
| 09:42:16 |
9.63 |
52 |
8933 |
买入 |
| 09:42:19 |
9.62 |
23 |
8956 |
卖出 |
| 09:42:22 |
9.63 |
31 |
8987 |
买入 |
| 09:42:25 |
9.63 |
17 |
9004 |
买入 |
| 09:42:28 |
9.64 |
15 |
9019 |
买入 |
| 09:42:34 |
9.62 |
39 |
9058 |
卖出 |
| 09:42:37 |
9.63 |
8 |
9066 |
买入 |
| 09:42:40 |
9.63 |
3 |
9069 |
买入 |
| 09:42:43 |
9.62 |
1 |
9070 |
卖出 |
| 09:42:46 |
9.64 |
11 |
9081 |
买入 |
| 09:42:49 |
9.6 |
6 |
9087 |
卖出 |
| 09:42:55 |
9.61 |
9 |
9096 |
买入 |
| 09:42:58 |
9.61 |
10 |
9106 |
卖出 |
| 09:43:01 |
9.61 |
2 |
9108 |
卖出 |
| 09:43:04 |
9.61 |
22 |
9130 |
卖出 |
| 09:43:07 |
9.61 |
34 |
9164 |
卖出 |
| 09:43:10 |
9.6 |
12 |
9176 |
卖出 |
| 09:43:13 |
9.62 |
7 |
9183 |
买入 |
| 09:43:16 |
9.6 |
51 |
9234 |
卖出 |
| 09:43:19 |
9.61 |
82 |
9316 |
卖出 |
| 09:43:22 |
9.61 |
14 |
9330 |
卖出 |
| 09:43:28 |
9.63 |
5 |
9335 |
买入 |
| 09:43:31 |
9.61 |
3 |
9338 |
卖出 |
| 09:43:34 |
9.62 |
3 |
9341 |
买入 |
| 09:43:37 |
9.61 |
10 |
9351 |
卖出 |
| 09:43:40 |
9.61 |
9 |
9360 |
卖出 |
| 09:43:43 |
9.63 |
15 |
9375 |
买入 |
| 09:43:52 |
9.61 |
6 |
9381 |
卖出 |
| 09:43:55 |
9.62 |
6 |
9387 |
买入 |
| 09:43:58 |
9.63 |
15 |
9402 |
买入 |
| 09:44:01 |
9.63 |
4 |
9406 |
买入 |
| 09:44:04 |
9.62 |
8 |
9414 |
卖出 |
| 09:44:07 |
9.63 |
30 |
9444 |
买入 |
| 09:44:10 |
9.63 |
2 |
9446 |
买入 |
| 09:44:22 |
9.65 |
17 |
9463 |
买入 |
| 09:44:25 |
9.61 |
7 |
9470 |
卖出 |
| 09:44:28 |
9.65 |
2 |
9472 |
买入 |
| 09:44:55 |
9.61 |
7 |
9479 |
卖出 |
| 09:44:58 |
9.62 |
126 |
9605 |
买入 |
| 09:45:01 |
9.6 |
51 |
9656 |
卖出 |
| 09:45:04 |
9.6 |
3 |
9659 |
卖出 |
| 09:45:07 |
9.6 |
22 |
9681 |
卖出 |
| 09:45:10 |
9.61 |
3 |
9684 |
买入 |
| 09:45:13 |
9.6 |
75 |
9759 |
卖出 |
| 09:45:16 |
9.6 |
16 |
9775 |
卖出 |
| 09:45:22 |
9.61 |
112 |
9887 |
买入 |
| 09:45:25 |
9.61 |
62 |
9949 |
卖出 |
| 09:45:37 |
9.64 |
7 |
9956 |
买入 |
| 09:45:46 |
9.65 |
21 |
9977 |
买入 |
| 09:45:49 |
9.63 |
8 |
9985 |
卖出 |
| 09:46:04 |
9.61 |
11 |
9996 |
卖出 |
| 09:46:22 |
9.61 |
8 |
10004 |
卖出 |