武进不锈[603878]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
12.04 |
4 |
4 |
集合竞价 |
| 09:15:20 |
12.18 |
4 |
4 |
集合竞价 |
| 09:20:02 |
12.18 |
4 |
4 |
集合竞价 |
| 09:20:47 |
12.18 |
4 |
4 |
集合竞价 |
| 09:22:20 |
12.18 |
90 |
90 |
集合竞价 |
| 09:22:23 |
12.18 |
103 |
103 |
集合竞价 |
| 09:22:26 |
12.18 |
104 |
104 |
集合竞价 |
| 09:23:23 |
12.18 |
109 |
109 |
集合竞价 |
| 09:23:26 |
12.17 |
110 |
110 |
集合竞价 |
| 09:23:38 |
12.17 |
114 |
114 |
集合竞价 |
| 09:24:08 |
12.16 |
114 |
114 |
集合竞价 |
| 09:24:11 |
12.17 |
164 |
164 |
集合竞价 |
| 09:24:14 |
12.17 |
166 |
166 |
集合竞价 |
| 09:24:17 |
12.17 |
166 |
166 |
集合竞价 |
| 09:24:23 |
12.16 |
166 |
166 |
集合竞价 |
| 09:24:26 |
12.16 |
166 |
166 |
集合竞价 |
| 09:24:29 |
12.16 |
169 |
169 |
集合竞价 |
| 09:24:32 |
12.16 |
169 |
169 |
集合竞价 |
| 09:24:41 |
12.16 |
172 |
172 |
集合竞价 |
| 09:24:47 |
12.16 |
172 |
172 |
集合竞价 |
| 09:24:50 |
12.16 |
172 |
172 |
集合竞价 |
| 09:24:53 |
12.16 |
173 |
173 |
集合竞价 |
| 09:24:56 |
12.16 |
280 |
280 |
集合竞价 |
| 09:24:59 |
12.16 |
280 |
280 |
集合竞价 |
| 09:25:02 |
12.1 |
294 |
574 |
买入 |
| 09:30:05 |
12.1 |
50 |
624 |
买入 |
| 09:30:08 |
12.08 |
64 |
688 |
买入 |
| 09:30:11 |
12.08 |
68 |
756 |
买入 |
| 09:30:14 |
12.07 |
65 |
821 |
卖出 |
| 09:30:17 |
12.08 |
33 |
854 |
买入 |
| 09:30:20 |
12.08 |
17 |
871 |
买入 |
| 09:30:23 |
12.09 |
25 |
896 |
买入 |
| 09:30:26 |
12.1 |
15 |
911 |
买入 |
| 09:30:29 |
12.1 |
35 |
946 |
卖出 |
| 09:30:32 |
12.11 |
22 |
968 |
卖出 |
| 09:30:35 |
12.14 |
43 |
1011 |
买入 |
| 09:30:38 |
12.14 |
59 |
1070 |
卖出 |
| 09:30:41 |
12.14 |
1 |
1071 |
卖出 |
| 09:30:44 |
12.14 |
56 |
1127 |
卖出 |
| 09:30:47 |
12.12 |
24 |
1151 |
卖出 |
| 09:30:50 |
12.14 |
9 |
1160 |
买入 |
| 09:30:53 |
12.14 |
8 |
1168 |
买入 |
| 09:30:56 |
12.13 |
48 |
1216 |
卖出 |
| 09:30:59 |
12.12 |
13 |
1229 |
卖出 |
| 09:31:02 |
12.12 |
4 |
1233 |
卖出 |
| 09:31:05 |
12.1 |
24 |
1257 |
卖出 |
| 09:31:08 |
12.11 |
16 |
1273 |
买入 |
| 09:31:11 |
12.11 |
16 |
1289 |
卖出 |
| 09:31:14 |
12.11 |
57 |
1346 |
买入 |
| 09:31:17 |
12.09 |
2 |
1348 |
卖出 |
| 09:31:20 |
12.09 |
19 |
1367 |
卖出 |
| 09:31:23 |
12.11 |
11 |
1378 |
买入 |
| 09:31:26 |
12.13 |
92 |
1470 |
买入 |
| 09:31:29 |
12.14 |
69 |
1539 |
买入 |
| 09:31:32 |
12.15 |
33 |
1572 |
买入 |
| 09:31:35 |
12.15 |
10 |
1582 |
买入 |
| 09:31:38 |
12.15 |
1 |
1583 |
卖出 |
| 09:31:41 |
12.18 |
676 |
2259 |
买入 |
| 09:31:44 |
12.2 |
468 |
2727 |
买入 |
| 09:31:47 |
12.2 |
174 |
2901 |
买入 |
| 09:31:50 |
12.2 |
119 |
3020 |
卖出 |
| 09:31:53 |
12.21 |
171 |
3191 |
买入 |
| 09:31:56 |
12.2 |
59 |
3250 |
卖出 |
| 09:31:59 |
12.19 |
19 |
3269 |
卖出 |
| 09:32:02 |
12.2 |
6 |
3275 |
买入 |
| 09:32:05 |
12.2 |
30 |
3305 |
买入 |
| 09:32:08 |
12.2 |
31 |
3336 |
买入 |
| 09:32:11 |
12.23 |
10 |
3346 |
买入 |
| 09:32:14 |
12.23 |
20 |
3366 |
买入 |
| 09:32:17 |
12.2 |
47 |
3413 |
卖出 |
| 09:32:20 |
12.2 |
51 |
3464 |
卖出 |
| 09:32:23 |
12.21 |
6 |
3470 |
买入 |
| 09:32:26 |
12.21 |
2 |
3472 |
卖出 |
| 09:32:29 |
12.22 |
16 |
3488 |
买入 |
| 09:32:32 |
12.22 |
38 |
3526 |
卖出 |
| 09:32:35 |
12.22 |
30 |
3556 |
买入 |
| 09:32:41 |
12.21 |
23 |
3579 |
卖出 |
| 09:32:44 |
12.22 |
6 |
3585 |
买入 |
| 09:32:47 |
12.21 |
47 |
3632 |
卖出 |
| 09:32:50 |
12.21 |
47 |
3679 |
买入 |
| 09:32:53 |
12.2 |
81 |
3760 |
卖出 |
| 09:32:56 |
12.19 |
6 |
3766 |
卖出 |
| 09:32:59 |
12.19 |
9 |
3775 |
买入 |
| 09:33:02 |
12.19 |
68 |
3843 |
卖出 |
| 09:33:05 |
12.2 |
38 |
3881 |
买入 |
| 09:33:08 |
12.19 |
20 |
3901 |
卖出 |
| 09:33:11 |
12.17 |
69 |
3970 |
卖出 |
| 09:33:14 |
12.2 |
9 |
3979 |
买入 |
| 09:33:17 |
12.2 |
33 |
4012 |
买入 |
| 09:33:20 |
12.2 |
26 |
4038 |
买入 |
| 09:33:23 |
12.19 |
13 |
4051 |
卖出 |
| 09:33:26 |
12.2 |
17 |
4068 |
买入 |
| 09:33:29 |
12.21 |
75 |
4143 |
买入 |
| 09:33:32 |
12.22 |
155 |
4298 |
买入 |
| 09:33:35 |
12.23 |
15 |
4313 |
买入 |
| 09:33:38 |
12.22 |
44 |
4357 |
卖出 |
| 09:33:41 |
12.24 |
22 |
4379 |
买入 |
| 09:33:44 |
12.23 |
19 |
4398 |
卖出 |
| 09:33:47 |
12.24 |
8 |
4406 |
买入 |
| 09:33:50 |
12.23 |
16 |
4422 |
卖出 |
| 09:33:53 |
12.22 |
123 |
4545 |
卖出 |
| 09:33:56 |
12.22 |
6 |
4551 |
买入 |
| 09:33:59 |
12.22 |
46 |
4597 |
卖出 |
| 09:34:02 |
12.24 |
39 |
4636 |
买入 |
| 09:34:05 |
12.24 |
28 |
4664 |
买入 |
| 09:34:08 |
12.25 |
69 |
4733 |
买入 |
| 09:34:11 |
12.24 |
111 |
4844 |
卖出 |
| 09:34:14 |
12.25 |
38 |
4882 |
买入 |
| 09:34:17 |
12.26 |
44 |
4926 |
买入 |
| 09:34:20 |
12.27 |
33 |
4959 |
买入 |
| 09:34:23 |
12.27 |
51 |
5010 |
买入 |
| 09:34:26 |
12.27 |
1 |
5011 |
买入 |
| 09:34:29 |
12.27 |
3 |
5014 |
买入 |
| 09:34:32 |
12.27 |
33 |
5047 |
卖出 |
| 09:34:35 |
12.27 |
192 |
5239 |
卖出 |
| 09:34:38 |
12.29 |
74 |
5313 |
买入 |
| 09:34:41 |
12.31 |
193 |
5506 |
买入 |
| 09:34:44 |
12.32 |
133 |
5639 |
买入 |
| 09:34:47 |
12.32 |
198 |
5837 |
买入 |
| 09:34:50 |
12.32 |
30 |
5867 |
买入 |
| 09:34:53 |
12.32 |
59 |
5926 |
买入 |
| 09:34:56 |
12.34 |
68 |
5994 |
买入 |
| 09:34:59 |
12.34 |
8 |
6002 |
买入 |
| 09:35:02 |
12.33 |
9 |
6011 |
买入 |
| 09:35:05 |
12.33 |
21 |
6032 |
买入 |
| 09:35:08 |
12.33 |
106 |
6138 |
买入 |
| 09:35:11 |
12.32 |
109 |
6247 |
卖出 |
| 09:35:14 |
12.32 |
10 |
6257 |
卖出 |
| 09:35:17 |
12.32 |
5 |
6262 |
卖出 |
| 09:35:20 |
12.31 |
47 |
6309 |
卖出 |
| 09:35:23 |
12.3 |
9 |
6318 |
买入 |
| 09:35:26 |
12.3 |
2 |
6320 |
卖出 |
| 09:35:29 |
12.29 |
24 |
6344 |
卖出 |
| 09:35:32 |
12.29 |
29 |
6373 |
卖出 |
| 09:35:35 |
12.29 |
19 |
6392 |
买入 |
| 09:35:41 |
12.28 |
6 |
6398 |
卖出 |
| 09:35:44 |
12.28 |
12 |
6410 |
卖出 |
| 09:35:47 |
12.28 |
7 |
6417 |
买入 |
| 09:35:50 |
12.28 |
6 |
6423 |
买入 |
| 09:35:53 |
12.28 |
25 |
6448 |
买入 |
| 09:35:59 |
12.29 |
31 |
6479 |
买入 |
| 09:36:08 |
12.28 |
57 |
6536 |
买入 |
| 09:36:11 |
12.28 |
7 |
6543 |
买入 |
| 09:36:14 |
12.28 |
12 |
6555 |
买入 |
| 09:36:17 |
12.28 |
9 |
6564 |
卖出 |
| 09:36:20 |
12.32 |
411 |
6975 |
买入 |
| 09:36:26 |
12.29 |
54 |
7029 |
卖出 |
| 09:36:29 |
12.29 |
44 |
7073 |
买入 |
| 09:36:32 |
12.29 |
7 |
7080 |
卖出 |
| 09:36:38 |
12.3 |
17 |
7097 |
买入 |
| 09:36:41 |
12.3 |
13 |
7110 |
卖出 |
| 09:36:47 |
12.3 |
76 |
7186 |
卖出 |
| 09:36:50 |
12.3 |
4 |
7190 |
卖出 |
| 09:36:53 |
12.3 |
38 |
7228 |
买入 |
| 09:36:56 |
12.3 |
92 |
7320 |
买入 |
| 09:36:59 |
12.31 |
31 |
7351 |
买入 |
| 09:37:02 |
12.3 |
1 |
7352 |
卖出 |
| 09:37:05 |
12.28 |
37 |
7389 |
卖出 |
| 09:37:08 |
12.29 |
21 |
7410 |
买入 |
| 09:37:11 |
12.29 |
13 |
7423 |
卖出 |
| 09:37:14 |
12.29 |
15 |
7438 |
买入 |
| 09:37:20 |
12.3 |
17 |
7455 |
买入 |
| 09:37:23 |
12.29 |
4 |
7459 |
卖出 |
| 09:37:26 |
12.29 |
24 |
7483 |
卖出 |
| 09:37:29 |
12.29 |
31 |
7514 |
买入 |
| 09:37:32 |
12.29 |
6 |
7520 |
买入 |
| 09:37:35 |
12.29 |
1 |
7521 |
卖出 |
| 09:37:38 |
12.29 |
7 |
7528 |
买入 |
| 09:37:41 |
12.29 |
5 |
7533 |
卖出 |
| 09:37:44 |
12.29 |
1 |
7534 |
卖出 |
| 09:37:47 |
12.3 |
15 |
7549 |
买入 |
| 09:37:50 |
12.3 |
3 |
7552 |
买入 |
| 09:37:53 |
12.29 |
14 |
7566 |
卖出 |
| 09:37:59 |
12.29 |
33 |
7599 |
卖出 |
| 09:38:02 |
12.29 |
8 |
7607 |
买入 |
| 09:38:05 |
12.29 |
4 |
7611 |
买入 |
| 09:38:08 |
12.28 |
1 |
7612 |
卖出 |
| 09:38:23 |
12.28 |
7 |
7619 |
卖出 |
| 09:38:26 |
12.28 |
25 |
7644 |
卖出 |
| 09:38:29 |
12.28 |
31 |
7675 |
卖出 |
| 09:38:32 |
12.28 |
9 |
7684 |
卖出 |
| 09:38:41 |
12.29 |
50 |
7734 |
买入 |
| 09:38:44 |
12.28 |
10 |
7744 |
卖出 |
| 09:38:47 |
12.29 |
52 |
7796 |
买入 |
| 09:38:50 |
12.3 |
8 |
7804 |
买入 |
| 09:38:53 |
12.3 |
3 |
7807 |
买入 |
| 09:38:56 |
12.32 |
745 |
8552 |
买入 |
| 09:38:59 |
12.33 |
150 |
8702 |
买入 |
| 09:39:02 |
12.29 |
701 |
9403 |
卖出 |
| 09:39:05 |
12.29 |
85 |
9488 |
卖出 |
| 09:39:08 |
12.29 |
49 |
9537 |
买入 |
| 09:39:11 |
12.28 |
14 |
9551 |
卖出 |
| 09:39:14 |
12.28 |
1 |
9552 |
卖出 |
| 09:39:17 |
12.3 |
14 |
9566 |
买入 |
| 09:39:20 |
12.27 |
1 |
9567 |
卖出 |
| 09:39:23 |
12.27 |
2 |
9569 |
卖出 |
| 09:39:29 |
12.25 |
202 |
9771 |
卖出 |
| 09:39:32 |
12.27 |
122 |
9893 |
买入 |
| 09:39:35 |
12.29 |
7 |
9900 |
买入 |
| 09:39:38 |
12.27 |
1 |
9901 |
买入 |
| 09:39:41 |
12.27 |
14 |
9915 |
买入 |
| 09:39:44 |
12.27 |
15 |
9930 |
卖出 |
| 09:39:47 |
12.27 |
21 |
9951 |
买入 |
| 09:39:50 |
12.26 |
1 |
9952 |
卖出 |
| 09:39:53 |
12.26 |
71 |
10023 |
卖出 |
| 09:39:56 |
12.26 |
15 |
10038 |
买入 |
| 09:39:59 |
12.26 |
10 |
10048 |
买入 |
| 09:40:02 |
12.27 |
24 |
10072 |
买入 |
| 09:40:08 |
12.26 |
37 |
10109 |
卖出 |
| 09:40:11 |
12.25 |
235 |
10344 |
卖出 |
| 09:40:14 |
12.26 |
41 |
10385 |
买入 |
| 09:40:20 |
12.27 |
3 |
10388 |
买入 |
| 09:40:23 |
12.27 |
14 |
10402 |
卖出 |
| 09:40:26 |
12.27 |
2 |
10404 |
买入 |
| 09:40:29 |
12.26 |
2 |
10406 |
卖出 |
| 09:40:35 |
12.26 |
17 |
10423 |
买入 |
| 09:40:38 |
12.26 |
9 |
10432 |
卖出 |
| 09:40:44 |
12.27 |
8 |
10440 |
买入 |
| 09:40:47 |
12.26 |
30 |
10470 |
卖出 |
| 09:40:53 |
12.26 |
72 |
10542 |
买入 |
| 09:40:56 |
12.26 |
2 |
10544 |
买入 |
| 09:40:59 |
12.26 |
7 |
10551 |
买入 |
| 09:41:02 |
12.26 |
1 |
10552 |
买入 |
| 09:41:05 |
12.25 |
9 |
10561 |
买入 |
| 09:41:08 |
12.25 |
17 |
10578 |
买入 |
| 09:41:11 |
12.25 |
3 |
10581 |
买入 |
| 09:41:14 |
12.26 |
2 |
10583 |
买入 |
| 09:41:20 |
12.26 |
5 |
10588 |
买入 |
| 09:41:23 |
12.26 |
18 |
10606 |
买入 |
| 09:41:26 |
12.25 |
41 |
10647 |
卖出 |
| 09:41:29 |
12.25 |
103 |
10750 |
买入 |
| 09:41:32 |
12.25 |
27 |
10777 |
买入 |
| 09:41:35 |
12.26 |
84 |
10861 |
买入 |
| 09:41:38 |
12.26 |
4 |
10865 |
卖出 |
| 09:41:41 |
12.26 |
16 |
10881 |
卖出 |
| 09:42:05 |
12.27 |
40 |
10921 |
买入 |
| 09:42:14 |
12.29 |
13 |
10934 |
买入 |
| 09:42:20 |
12.29 |
7 |
10941 |
买入 |
| 09:42:26 |
12.28 |
74 |
11015 |
卖出 |
| 09:42:29 |
12.28 |
2 |
11017 |
卖出 |
| 09:42:32 |
12.27 |
35 |
11052 |
卖出 |
| 09:42:35 |
12.27 |
37 |
11089 |
卖出 |
| 09:42:44 |
12.26 |
1 |
11090 |
买入 |
| 09:42:53 |
12.27 |
17 |
11107 |
买入 |
| 09:42:59 |
12.27 |
1 |
11108 |
买入 |
| 09:43:08 |
12.28 |
12 |
11120 |
买入 |
| 09:43:11 |
12.28 |
14 |
11134 |
买入 |
| 09:43:14 |
12.28 |
1 |
11135 |
卖出 |
| 09:43:26 |
12.29 |
20 |
11155 |
卖出 |
| 09:43:29 |
12.28 |
34 |
11189 |
卖出 |
| 09:43:32 |
12.3 |
49 |
11238 |
买入 |
| 09:43:35 |
12.3 |
2 |
11240 |
买入 |
| 09:43:38 |
12.31 |
47 |
11287 |
买入 |
| 09:43:41 |
12.3 |
12 |
11299 |
卖出 |
| 09:43:47 |
12.3 |
16 |
11315 |
卖出 |
| 09:44:08 |
12.29 |
24 |
11339 |
卖出 |
| 09:44:11 |
12.29 |
11 |
11350 |
卖出 |
| 09:44:14 |
12.29 |
28 |
11378 |
买入 |
| 09:44:17 |
12.27 |
13 |
11391 |
卖出 |
| 09:44:20 |
12.28 |
8 |
11399 |
买入 |
| 09:44:23 |
12.27 |
15 |
11414 |
买入 |
| 09:44:26 |
12.28 |
1 |
11415 |
买入 |
| 09:44:29 |
12.28 |
2 |
11417 |
买入 |
| 09:44:32 |
12.28 |
4 |
11421 |
卖出 |
| 09:44:38 |
12.27 |
21 |
11442 |
卖出 |
| 09:44:41 |
12.27 |
17 |
11459 |
卖出 |
| 09:44:44 |
12.27 |
14 |
11473 |
买入 |
| 09:44:47 |
12.26 |
409 |
11882 |
卖出 |
| 09:44:50 |
12.25 |
30 |
11912 |
卖出 |
| 09:44:53 |
12.24 |
35 |
11947 |
卖出 |
| 09:44:56 |
12.25 |
4 |
11951 |
买入 |
| 09:44:59 |
12.25 |
1 |
11952 |
买入 |
| 09:45:02 |
12.25 |
5 |
11957 |
卖出 |
| 09:45:08 |
12.26 |
4 |
11961 |
买入 |
| 09:45:11 |
12.26 |
6 |
11967 |
买入 |
| 09:45:17 |
12.26 |
4 |
11971 |
卖出 |
| 09:45:50 |
12.27 |
3 |
11974 |
买入 |
| 09:45:56 |
12.27 |
13 |
11987 |
买入 |
| 09:45:59 |
12.27 |
2 |
11989 |
卖出 |
| 09:46:02 |
12.27 |
1 |
11990 |
卖出 |
| 09:46:05 |
12.27 |
14 |
12004 |
买入 |
| 09:46:08 |
12.27 |
1 |
12005 |
买入 |
| 09:46:11 |
12.25 |
130 |
12135 |
卖出 |
| 09:46:14 |
12.24 |
22 |
12157 |
卖出 |
| 09:46:17 |
12.24 |
4 |
12161 |
卖出 |
| 09:46:20 |
12.24 |
13 |
12174 |
卖出 |
| 09:46:26 |
12.23 |
9 |
12183 |
卖出 |
| 09:46:29 |
12.23 |
35 |
12218 |
买入 |
| 09:46:32 |
12.24 |
4 |
12222 |
买入 |
| 09:46:38 |
12.22 |
83 |
12305 |
卖出 |
| 09:46:47 |
12.22 |
5 |
12310 |
卖出 |
| 09:46:50 |
12.22 |
8 |
12318 |
卖出 |
| 09:46:53 |
12.22 |
44 |
12362 |
卖出 |
| 09:46:56 |
12.22 |
40 |
12402 |
买入 |
| 09:47:05 |
12.23 |
2 |
12404 |
买入 |
| 09:47:08 |
12.25 |
22 |
12426 |
买入 |
| 09:47:11 |
12.2 |
100 |
12526 |
卖出 |
| 09:47:14 |
12.26 |
13 |
12539 |
买入 |
| 09:47:35 |
12.23 |
201 |
12740 |
卖出 |
| 09:47:38 |
12.25 |
96 |
12836 |
买入 |