吉祥航空[603885]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.1 |
1 |
1 |
集合竞价 |
| 09:15:06 |
14.1 |
4 |
4 |
集合竞价 |
| 09:16:48 |
14.08 |
9 |
9 |
集合竞价 |
| 09:17:39 |
14.08 |
9 |
9 |
集合竞价 |
| 09:18:15 |
14.08 |
10 |
10 |
集合竞价 |
| 09:20:03 |
14.08 |
17 |
17 |
集合竞价 |
| 09:21:27 |
14.07 |
24 |
24 |
集合竞价 |
| 09:21:30 |
14.07 |
25 |
25 |
集合竞价 |
| 09:22:18 |
14.07 |
25 |
25 |
集合竞价 |
| 09:22:21 |
14.05 |
30 |
30 |
集合竞价 |
| 09:22:24 |
14.05 |
31 |
31 |
集合竞价 |
| 09:22:36 |
14.05 |
43 |
43 |
集合竞价 |
| 09:22:39 |
14.05 |
43 |
43 |
集合竞价 |
| 09:22:42 |
14 |
119 |
119 |
集合竞价 |
| 09:22:45 |
14 |
119 |
119 |
集合竞价 |
| 09:23:12 |
14 |
138 |
138 |
集合竞价 |
| 09:23:36 |
14 |
139 |
139 |
集合竞价 |
| 09:23:57 |
14 |
146 |
146 |
集合竞价 |
| 09:24:06 |
14 |
148 |
148 |
集合竞价 |
| 09:24:15 |
14 |
148 |
148 |
集合竞价 |
| 09:24:18 |
14 |
149 |
149 |
集合竞价 |
| 09:24:24 |
14 |
159 |
159 |
集合竞价 |
| 09:24:48 |
14 |
176 |
176 |
集合竞价 |
| 09:24:51 |
14 |
176 |
176 |
集合竞价 |
| 09:24:57 |
14 |
176 |
176 |
集合竞价 |
| 09:25:00 |
14 |
242 |
242 |
集合竞价 |
| 09:25:05 |
14 |
242 |
484 |
买入 |
| 09:30:00 |
13.9 |
100 |
584 |
卖出 |
| 09:30:03 |
13.95 |
93 |
677 |
买入 |
| 09:30:06 |
13.95 |
47 |
724 |
买入 |
| 09:30:09 |
13.92 |
40 |
764 |
卖出 |
| 09:30:12 |
13.92 |
195 |
959 |
卖出 |
| 09:30:15 |
13.84 |
277 |
1236 |
卖出 |
| 09:30:18 |
13.82 |
37 |
1273 |
卖出 |
| 09:30:21 |
13.82 |
37 |
1310 |
卖出 |
| 09:30:24 |
13.81 |
338 |
1648 |
卖出 |
| 09:30:27 |
13.81 |
284 |
1932 |
买入 |
| 09:30:30 |
13.84 |
249 |
2181 |
买入 |
| 09:30:33 |
13.86 |
291 |
2472 |
买入 |
| 09:30:36 |
13.85 |
176 |
2648 |
卖出 |
| 09:30:39 |
13.84 |
122 |
2770 |
卖出 |
| 09:30:42 |
13.81 |
93 |
2863 |
卖出 |
| 09:30:45 |
13.79 |
35 |
2898 |
卖出 |
| 09:30:48 |
13.79 |
245 |
3143 |
卖出 |
| 09:30:51 |
13.76 |
55 |
3198 |
卖出 |
| 09:30:54 |
13.8 |
103 |
3301 |
买入 |
| 09:30:57 |
13.8 |
64 |
3365 |
买入 |
| 09:31:00 |
13.75 |
50 |
3415 |
卖出 |
| 09:31:03 |
13.75 |
45 |
3460 |
买入 |
| 09:31:06 |
13.8 |
116 |
3576 |
买入 |
| 09:31:09 |
13.79 |
40 |
3616 |
卖出 |
| 09:31:12 |
13.75 |
250 |
3866 |
卖出 |
| 09:31:15 |
13.75 |
46 |
3912 |
卖出 |
| 09:31:18 |
13.74 |
144 |
4056 |
卖出 |
| 09:31:21 |
13.72 |
147 |
4203 |
卖出 |
| 09:31:24 |
13.68 |
206 |
4409 |
卖出 |
| 09:31:27 |
13.67 |
199 |
4608 |
卖出 |
| 09:31:30 |
13.68 |
281 |
4889 |
买入 |
| 09:31:33 |
13.72 |
66 |
4955 |
买入 |
| 09:31:36 |
13.7 |
2 |
4957 |
买入 |
| 09:31:39 |
13.7 |
225 |
5182 |
买入 |
| 09:31:42 |
13.7 |
125 |
5307 |
买入 |
| 09:31:45 |
13.68 |
70 |
5377 |
卖出 |
| 09:31:48 |
13.67 |
139 |
5516 |
卖出 |
| 09:31:51 |
13.68 |
71 |
5587 |
买入 |
| 09:31:54 |
13.67 |
60 |
5647 |
卖出 |
| 09:31:57 |
13.68 |
73 |
5720 |
买入 |
| 09:32:00 |
13.66 |
140 |
5860 |
卖出 |
| 09:32:03 |
13.67 |
16 |
5876 |
买入 |
| 09:32:06 |
13.66 |
166 |
6042 |
卖出 |
| 09:32:09 |
13.65 |
85 |
6127 |
卖出 |
| 09:32:12 |
13.62 |
56 |
6183 |
卖出 |
| 09:32:15 |
13.63 |
35 |
6218 |
买入 |
| 09:32:18 |
13.64 |
103 |
6321 |
买入 |
| 09:32:21 |
13.62 |
75 |
6396 |
卖出 |
| 09:32:24 |
13.62 |
31 |
6427 |
卖出 |
| 09:32:27 |
13.64 |
488 |
6915 |
买入 |
| 09:32:30 |
13.64 |
26 |
6941 |
卖出 |
| 09:32:33 |
13.65 |
92 |
7033 |
买入 |
| 09:32:36 |
13.64 |
39 |
7072 |
卖出 |
| 09:32:39 |
13.65 |
26 |
7098 |
买入 |
| 09:32:42 |
13.65 |
93 |
7191 |
买入 |
| 09:32:45 |
13.64 |
16 |
7207 |
买入 |
| 09:32:48 |
13.64 |
6 |
7213 |
买入 |
| 09:32:51 |
13.63 |
19 |
7232 |
卖出 |
| 09:32:54 |
13.61 |
112 |
7344 |
卖出 |
| 09:32:57 |
13.59 |
588 |
7932 |
卖出 |
| 09:33:00 |
13.59 |
102 |
8034 |
买入 |
| 09:33:03 |
13.57 |
28 |
8062 |
卖出 |
| 09:33:06 |
13.58 |
78 |
8140 |
买入 |
| 09:33:09 |
13.58 |
76 |
8216 |
买入 |
| 09:33:12 |
13.59 |
5 |
8221 |
买入 |
| 09:33:15 |
13.59 |
11 |
8232 |
卖出 |
| 09:33:18 |
13.61 |
11 |
8243 |
买入 |
| 09:33:21 |
13.61 |
5 |
8248 |
买入 |
| 09:33:24 |
13.61 |
4 |
8252 |
买入 |
| 09:33:27 |
13.61 |
34 |
8286 |
买入 |
| 09:33:30 |
13.61 |
19 |
8305 |
卖出 |
| 09:33:33 |
13.62 |
36 |
8341 |
买入 |
| 09:33:36 |
13.6 |
45 |
8386 |
卖出 |
| 09:33:39 |
13.6 |
43 |
8429 |
卖出 |
| 09:33:42 |
13.59 |
97 |
8526 |
卖出 |
| 09:33:45 |
13.56 |
132 |
8658 |
卖出 |
| 09:33:48 |
13.57 |
54 |
8712 |
买入 |
| 09:33:54 |
13.57 |
52 |
8764 |
买入 |
| 09:33:57 |
13.56 |
61 |
8825 |
卖出 |
| 09:34:00 |
13.56 |
36 |
8861 |
卖出 |
| 09:34:03 |
13.56 |
14 |
8875 |
买入 |
| 09:34:06 |
13.56 |
101 |
8976 |
买入 |
| 09:34:09 |
13.55 |
209 |
9185 |
卖出 |
| 09:34:12 |
13.59 |
63 |
9248 |
买入 |
| 09:34:15 |
13.55 |
83 |
9331 |
卖出 |
| 09:34:18 |
13.6 |
17 |
9348 |
买入 |
| 09:34:21 |
13.63 |
67 |
9415 |
买入 |
| 09:34:24 |
13.63 |
9 |
9424 |
买入 |
| 09:34:27 |
13.63 |
12 |
9436 |
买入 |
| 09:34:30 |
13.65 |
98 |
9534 |
买入 |
| 09:34:33 |
13.64 |
24 |
9558 |
卖出 |
| 09:34:36 |
13.64 |
123 |
9681 |
买入 |
| 09:34:39 |
13.65 |
49 |
9730 |
买入 |
| 09:34:42 |
13.69 |
38 |
9768 |
买入 |
| 09:34:45 |
13.66 |
109 |
9877 |
卖出 |
| 09:34:48 |
13.69 |
37 |
9914 |
买入 |
| 09:34:51 |
13.7 |
101 |
10015 |
买入 |
| 09:34:54 |
13.69 |
42 |
10057 |
卖出 |
| 09:34:57 |
13.69 |
147 |
10204 |
卖出 |
| 09:35:03 |
13.74 |
13 |
10217 |
买入 |
| 09:35:06 |
13.74 |
35 |
10252 |
买入 |
| 09:35:09 |
13.74 |
5 |
10257 |
买入 |
| 09:35:12 |
13.73 |
35 |
10292 |
买入 |
| 09:35:15 |
13.7 |
222 |
10514 |
卖出 |
| 09:35:18 |
13.71 |
39 |
10553 |
买入 |
| 09:35:21 |
13.71 |
59 |
10612 |
买入 |
| 09:35:24 |
13.71 |
83 |
10695 |
买入 |
| 09:35:27 |
13.73 |
170 |
10865 |
买入 |
| 09:35:30 |
13.74 |
33 |
10898 |
买入 |
| 09:35:33 |
13.74 |
37 |
10935 |
买入 |
| 09:35:36 |
13.74 |
26 |
10961 |
买入 |
| 09:35:39 |
13.75 |
100 |
11061 |
买入 |
| 09:35:42 |
13.79 |
73 |
11134 |
买入 |
| 09:35:48 |
13.79 |
100 |
11234 |
买入 |
| 09:35:51 |
13.79 |
1 |
11235 |
买入 |
| 09:35:54 |
13.8 |
57 |
11292 |
买入 |
| 09:35:57 |
13.8 |
172 |
11464 |
卖出 |
| 09:36:00 |
13.8 |
36 |
11500 |
买入 |
| 09:36:03 |
13.8 |
42 |
11542 |
买入 |
| 09:36:06 |
13.78 |
71 |
11613 |
卖出 |
| 09:36:09 |
13.79 |
30 |
11643 |
买入 |
| 09:36:12 |
13.77 |
200 |
11843 |
卖出 |
| 09:36:15 |
13.79 |
134 |
11977 |
买入 |
| 09:36:18 |
13.78 |
72 |
12049 |
卖出 |
| 09:36:21 |
13.79 |
50 |
12099 |
买入 |
| 09:36:24 |
13.81 |
156 |
12255 |
买入 |
| 09:36:27 |
13.81 |
6 |
12261 |
买入 |
| 09:36:30 |
13.8 |
51 |
12312 |
卖出 |
| 09:36:33 |
13.81 |
18 |
12330 |
买入 |
| 09:36:36 |
13.8 |
41 |
12371 |
卖出 |
| 09:36:39 |
13.8 |
224 |
12595 |
卖出 |
| 09:36:42 |
13.8 |
20 |
12615 |
卖出 |
| 09:36:45 |
13.82 |
60 |
12675 |
买入 |
| 09:36:48 |
13.8 |
33 |
12708 |
卖出 |
| 09:36:51 |
13.82 |
17 |
12725 |
买入 |
| 09:36:54 |
13.85 |
246 |
12971 |
买入 |
| 09:36:57 |
13.82 |
18 |
12989 |
卖出 |
| 09:37:00 |
13.81 |
58 |
13047 |
卖出 |
| 09:37:03 |
13.84 |
290 |
13337 |
买入 |
| 09:37:06 |
13.81 |
35 |
13372 |
卖出 |
| 09:37:09 |
13.81 |
35 |
13407 |
买入 |
| 09:37:12 |
13.8 |
161 |
13568 |
卖出 |
| 09:37:15 |
13.83 |
134 |
13702 |
买入 |
| 09:37:18 |
13.81 |
319 |
14021 |
卖出 |
| 09:37:21 |
13.82 |
7 |
14028 |
买入 |
| 09:37:24 |
13.81 |
28 |
14056 |
卖出 |
| 09:37:27 |
13.84 |
177 |
14233 |
买入 |
| 09:37:30 |
13.84 |
19 |
14252 |
买入 |
| 09:37:33 |
13.84 |
93 |
14345 |
买入 |
| 09:37:36 |
13.86 |
464 |
14809 |
买入 |
| 09:37:39 |
13.84 |
46 |
14855 |
卖出 |
| 09:37:42 |
13.83 |
47 |
14902 |
卖出 |
| 09:37:45 |
13.86 |
16 |
14918 |
买入 |
| 09:37:48 |
13.86 |
6 |
14924 |
卖出 |
| 09:37:51 |
13.87 |
2 |
14926 |
买入 |
| 09:37:54 |
13.86 |
25 |
14951 |
卖出 |
| 09:37:57 |
13.88 |
5 |
14956 |
买入 |
| 09:38:00 |
13.88 |
5 |
14961 |
买入 |
| 09:38:03 |
13.88 |
6 |
14967 |
买入 |
| 09:38:06 |
13.87 |
136 |
15103 |
卖出 |
| 09:38:09 |
13.88 |
21 |
15124 |
卖出 |
| 09:38:12 |
13.88 |
5 |
15129 |
买入 |
| 09:38:15 |
13.88 |
6 |
15135 |
买入 |
| 09:38:18 |
13.88 |
30 |
15165 |
卖出 |
| 09:38:21 |
13.9 |
155 |
15320 |
买入 |
| 09:38:24 |
13.9 |
396 |
15716 |
卖出 |
| 09:38:27 |
13.87 |
189 |
15905 |
卖出 |
| 09:38:30 |
13.89 |
58 |
15963 |
买入 |
| 09:38:33 |
13.89 |
8 |
15971 |
买入 |
| 09:38:36 |
13.89 |
36 |
16007 |
买入 |
| 09:38:39 |
13.87 |
1 |
16008 |
卖出 |
| 09:38:45 |
13.89 |
66 |
16074 |
买入 |
| 09:38:48 |
13.87 |
28 |
16102 |
卖出 |
| 09:38:51 |
13.86 |
1 |
16103 |
卖出 |
| 09:38:54 |
13.86 |
175 |
16278 |
卖出 |
| 09:38:57 |
13.85 |
109 |
16387 |
卖出 |
| 09:39:00 |
13.85 |
2 |
16389 |
卖出 |
| 09:39:03 |
13.84 |
8 |
16397 |
卖出 |
| 09:39:06 |
13.85 |
33 |
16430 |
买入 |
| 09:39:09 |
13.83 |
18 |
16448 |
卖出 |
| 09:39:12 |
13.85 |
24 |
16472 |
买入 |
| 09:39:15 |
13.82 |
59 |
16531 |
卖出 |
| 09:39:18 |
13.82 |
110 |
16641 |
卖出 |
| 09:39:21 |
13.82 |
22 |
16663 |
卖出 |
| 09:39:24 |
13.83 |
17 |
16680 |
买入 |
| 09:39:27 |
13.85 |
54 |
16734 |
买入 |
| 09:39:30 |
13.85 |
1 |
16735 |
卖出 |
| 09:39:33 |
13.82 |
23 |
16758 |
卖出 |
| 09:39:36 |
13.86 |
24 |
16782 |
买入 |
| 09:39:39 |
13.85 |
33 |
16815 |
卖出 |
| 09:39:42 |
13.84 |
7 |
16822 |
卖出 |
| 09:39:45 |
13.85 |
25 |
16847 |
买入 |
| 09:39:48 |
13.83 |
9 |
16856 |
卖出 |
| 09:39:54 |
13.83 |
81 |
16937 |
卖出 |
| 09:39:57 |
13.84 |
65 |
17002 |
买入 |
| 09:40:00 |
13.82 |
1 |
17003 |
卖出 |
| 09:40:03 |
13.81 |
420 |
17423 |
卖出 |
| 09:40:06 |
13.8 |
73 |
17496 |
卖出 |
| 09:40:09 |
13.8 |
36 |
17532 |
买入 |
| 09:40:12 |
13.79 |
4 |
17536 |
卖出 |
| 09:40:15 |
13.81 |
33 |
17569 |
买入 |
| 09:40:18 |
13.8 |
14 |
17583 |
卖出 |
| 09:40:21 |
13.81 |
3 |
17586 |
买入 |
| 09:40:24 |
13.81 |
9 |
17595 |
买入 |
| 09:40:27 |
13.8 |
47 |
17642 |
卖出 |
| 09:40:36 |
13.8 |
38 |
17680 |
买入 |
| 09:40:39 |
13.78 |
11 |
17691 |
卖出 |
| 09:40:42 |
13.8 |
2 |
17693 |
买入 |
| 09:40:45 |
13.8 |
32 |
17725 |
买入 |
| 09:40:48 |
13.8 |
13 |
17738 |
买入 |
| 09:40:51 |
13.8 |
8 |
17746 |
买入 |
| 09:40:54 |
13.8 |
1 |
17747 |
买入 |
| 09:40:57 |
13.81 |
14 |
17761 |
买入 |
| 09:41:00 |
13.81 |
60 |
17821 |
买入 |
| 09:41:03 |
13.82 |
42 |
17863 |
买入 |
| 09:41:06 |
13.82 |
7 |
17870 |
买入 |
| 09:41:09 |
13.81 |
64 |
17934 |
卖出 |
| 09:41:12 |
13.81 |
19 |
17953 |
卖出 |
| 09:41:15 |
13.81 |
1 |
17954 |
买入 |
| 09:41:18 |
13.81 |
1 |
17955 |
卖出 |
| 09:41:24 |
13.83 |
51 |
18006 |
买入 |
| 09:41:27 |
13.84 |
8 |
18014 |
买入 |
| 09:41:30 |
13.83 |
32 |
18046 |
卖出 |
| 09:41:33 |
13.84 |
91 |
18137 |
买入 |
| 09:41:36 |
13.84 |
46 |
18183 |
买入 |
| 09:41:39 |
13.85 |
45 |
18228 |
买入 |
| 09:41:45 |
13.85 |
32 |
18260 |
买入 |
| 09:41:48 |
13.85 |
8 |
18268 |
买入 |
| 09:41:51 |
13.84 |
2 |
18270 |
卖出 |
| 09:41:54 |
13.85 |
6 |
18276 |
买入 |
| 09:41:57 |
13.86 |
56 |
18332 |
买入 |
| 09:42:00 |
13.89 |
131 |
18463 |
买入 |
| 09:42:03 |
13.86 |
39 |
18502 |
卖出 |
| 09:42:06 |
13.89 |
13 |
18515 |
买入 |
| 09:42:09 |
13.93 |
10 |
18525 |
买入 |
| 09:42:12 |
13.89 |
3 |
18528 |
卖出 |
| 09:42:15 |
13.91 |
36 |
18564 |
买入 |
| 09:42:18 |
13.87 |
41 |
18605 |
卖出 |
| 09:42:21 |
13.89 |
4 |
18609 |
买入 |
| 09:42:24 |
13.89 |
1 |
18610 |
买入 |
| 09:42:27 |
13.91 |
34 |
18644 |
买入 |
| 09:42:30 |
13.9 |
5 |
18649 |
卖出 |
| 09:42:33 |
13.9 |
5 |
18654 |
买入 |
| 09:42:36 |
13.88 |
67 |
18721 |
卖出 |
| 09:42:39 |
13.89 |
13 |
18734 |
买入 |
| 09:42:42 |
13.89 |
20 |
18754 |
买入 |
| 09:42:45 |
13.89 |
4 |
18758 |
买入 |
| 09:42:48 |
13.89 |
37 |
18795 |
卖出 |
| 09:42:57 |
13.91 |
119 |
18914 |
买入 |
| 09:43:00 |
13.91 |
11 |
18925 |
卖出 |
| 09:43:03 |
13.92 |
16 |
18941 |
买入 |
| 09:43:06 |
13.93 |
24 |
18965 |
买入 |
| 09:43:09 |
13.93 |
3 |
18968 |
买入 |
| 09:43:15 |
13.93 |
3 |
18971 |
卖出 |
| 09:43:18 |
13.98 |
31 |
19002 |
买入 |
| 09:43:21 |
13.95 |
25 |
19027 |
卖出 |
| 09:43:24 |
13.93 |
3 |
19030 |
卖出 |
| 09:43:27 |
13.93 |
46 |
19076 |
卖出 |
| 09:43:30 |
13.93 |
22 |
19098 |
卖出 |
| 09:43:33 |
13.93 |
19 |
19117 |
卖出 |
| 09:43:36 |
13.91 |
137 |
19254 |
卖出 |
| 09:43:39 |
13.91 |
33 |
19287 |
买入 |
| 09:43:42 |
13.9 |
1 |
19288 |
卖出 |
| 09:43:45 |
13.92 |
10 |
19298 |
买入 |
| 09:43:48 |
13.94 |
36 |
19334 |
买入 |
| 09:43:51 |
13.94 |
25 |
19359 |
卖出 |
| 09:43:57 |
13.97 |
32 |
19391 |
买入 |
| 09:44:06 |
13.97 |
23 |
19414 |
买入 |
| 09:44:09 |
13.97 |
46 |
19460 |
买入 |
| 09:44:12 |
13.97 |
11 |
19471 |
卖出 |
| 09:44:15 |
13.95 |
66 |
19537 |
卖出 |
| 09:44:18 |
13.95 |
47 |
19584 |
买入 |
| 09:44:21 |
13.94 |
3 |
19587 |
卖出 |