吉祥航空[603885]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.5 |
55 |
55 |
集合竞价 |
| 09:15:06 |
14.5 |
57 |
57 |
集合竞价 |
| 09:15:09 |
14.2 |
57 |
57 |
集合竞价 |
| 09:15:15 |
14.28 |
57 |
57 |
集合竞价 |
| 09:15:21 |
14.2 |
82 |
82 |
集合竞价 |
| 09:16:24 |
14.2 |
82 |
82 |
集合竞价 |
| 09:16:36 |
14.2 |
88 |
88 |
集合竞价 |
| 09:17:36 |
14.2 |
91 |
91 |
集合竞价 |
| 09:17:39 |
14.2 |
91 |
91 |
集合竞价 |
| 09:17:48 |
14.2 |
92 |
92 |
集合竞价 |
| 09:17:51 |
14.2 |
95 |
95 |
集合竞价 |
| 09:18:21 |
14.2 |
100 |
100 |
集合竞价 |
| 09:18:45 |
14.08 |
104 |
104 |
集合竞价 |
| 09:18:57 |
14.05 |
123 |
123 |
集合竞价 |
| 09:19:21 |
14.05 |
123 |
123 |
集合竞价 |
| 09:19:24 |
14.05 |
123 |
123 |
集合竞价 |
| 09:19:27 |
14 |
123 |
123 |
集合竞价 |
| 09:19:54 |
14 |
123 |
123 |
集合竞价 |
| 09:20:03 |
14 |
123 |
123 |
集合竞价 |
| 09:20:09 |
14 |
123 |
123 |
集合竞价 |
| 09:20:12 |
14.05 |
123 |
123 |
集合竞价 |
| 09:20:21 |
14.05 |
123 |
123 |
集合竞价 |
| 09:20:39 |
14.05 |
123 |
123 |
集合竞价 |
| 09:21:03 |
14.05 |
129 |
129 |
集合竞价 |
| 09:21:36 |
14.05 |
132 |
132 |
集合竞价 |
| 09:21:42 |
14.05 |
132 |
132 |
集合竞价 |
| 09:21:48 |
14.05 |
132 |
132 |
集合竞价 |
| 09:22:00 |
14.05 |
149 |
149 |
集合竞价 |
| 09:22:39 |
14 |
179 |
179 |
集合竞价 |
| 09:22:48 |
14.05 |
238 |
238 |
集合竞价 |
| 09:23:09 |
14.05 |
283 |
283 |
集合竞价 |
| 09:23:21 |
14.05 |
283 |
283 |
集合竞价 |
| 09:23:27 |
14.05 |
283 |
283 |
集合竞价 |
| 09:23:51 |
14.05 |
283 |
283 |
集合竞价 |
| 09:24:15 |
14.05 |
283 |
283 |
集合竞价 |
| 09:24:18 |
14.05 |
283 |
283 |
集合竞价 |
| 09:24:24 |
14.05 |
300 |
300 |
集合竞价 |
| 09:24:30 |
14.05 |
437 |
437 |
集合竞价 |
| 09:24:36 |
14.05 |
437 |
437 |
集合竞价 |
| 09:24:39 |
14.05 |
437 |
437 |
集合竞价 |
| 09:24:45 |
14.05 |
437 |
437 |
集合竞价 |
| 09:24:48 |
14.05 |
438 |
438 |
集合竞价 |
| 09:24:51 |
14.05 |
441 |
441 |
集合竞价 |
| 09:24:54 |
14.06 |
441 |
441 |
集合竞价 |
| 09:24:57 |
14.06 |
441 |
441 |
集合竞价 |
| 09:25:00 |
14.28 |
478 |
478 |
集合竞价 |
| 09:25:06 |
14.28 |
478 |
956 |
买入 |
| 09:30:00 |
14.2 |
500 |
1456 |
卖出 |
| 09:30:03 |
14.27 |
33 |
1489 |
买入 |
| 09:30:06 |
14.27 |
77 |
1566 |
买入 |
| 09:30:09 |
14.18 |
74 |
1640 |
卖出 |
| 09:30:12 |
14.18 |
123 |
1763 |
买入 |
| 09:30:15 |
14.14 |
170 |
1933 |
卖出 |
| 09:30:18 |
14.14 |
176 |
2109 |
卖出 |
| 09:30:21 |
14.14 |
244 |
2353 |
买入 |
| 09:30:24 |
14.2 |
115 |
2468 |
买入 |
| 09:30:27 |
14.16 |
247 |
2715 |
卖出 |
| 09:30:30 |
14.16 |
32 |
2747 |
买入 |
| 09:30:33 |
14.13 |
23 |
2770 |
卖出 |
| 09:30:36 |
14.09 |
152 |
2922 |
卖出 |
| 09:30:39 |
14.1 |
2 |
2924 |
买入 |
| 09:30:42 |
14.17 |
335 |
3259 |
买入 |
| 09:30:45 |
14.15 |
90 |
3349 |
卖出 |
| 09:30:48 |
14.08 |
33 |
3382 |
卖出 |
| 09:30:51 |
14.09 |
87 |
3469 |
买入 |
| 09:30:54 |
14.15 |
84 |
3553 |
买入 |
| 09:30:57 |
14.15 |
65 |
3618 |
买入 |
| 09:31:00 |
14.09 |
38 |
3656 |
卖出 |
| 09:31:03 |
14.14 |
54 |
3710 |
卖出 |
| 09:31:06 |
14.09 |
18 |
3728 |
卖出 |
| 09:31:09 |
14.08 |
342 |
4070 |
卖出 |
| 09:31:12 |
14.07 |
186 |
4256 |
卖出 |
| 09:31:15 |
14.06 |
585 |
4841 |
卖出 |
| 09:31:18 |
14.07 |
133 |
4974 |
买入 |
| 09:31:21 |
14.05 |
217 |
5191 |
卖出 |
| 09:31:24 |
14 |
20 |
5211 |
卖出 |
| 09:31:27 |
14 |
150 |
5361 |
卖出 |
| 09:31:30 |
14.03 |
45 |
5406 |
买入 |
| 09:31:33 |
13.99 |
3 |
5409 |
卖出 |
| 09:31:36 |
13.98 |
76 |
5485 |
卖出 |
| 09:31:39 |
14 |
70 |
5555 |
买入 |
| 09:31:42 |
13.99 |
27 |
5582 |
卖出 |
| 09:31:45 |
13.98 |
37 |
5619 |
卖出 |
| 09:31:48 |
13.96 |
18 |
5637 |
卖出 |
| 09:31:51 |
13.95 |
42 |
5679 |
卖出 |
| 09:31:54 |
13.95 |
16 |
5695 |
买入 |
| 09:31:57 |
13.93 |
6 |
5701 |
卖出 |
| 09:32:00 |
13.89 |
134 |
5835 |
卖出 |
| 09:32:03 |
13.97 |
50 |
5885 |
买入 |
| 09:32:06 |
13.98 |
173 |
6058 |
买入 |
| 09:32:09 |
13.97 |
101 |
6159 |
卖出 |
| 09:32:12 |
13.97 |
51 |
6210 |
买入 |
| 09:32:15 |
13.98 |
97 |
6307 |
买入 |
| 09:32:18 |
13.95 |
266 |
6573 |
卖出 |
| 09:32:21 |
13.93 |
97 |
6670 |
卖出 |
| 09:32:24 |
13.96 |
137 |
6807 |
买入 |
| 09:32:27 |
13.96 |
49 |
6856 |
买入 |
| 09:32:30 |
13.95 |
91 |
6947 |
卖出 |
| 09:32:33 |
13.95 |
259 |
7206 |
买入 |
| 09:32:36 |
13.91 |
76 |
7282 |
卖出 |
| 09:32:39 |
13.89 |
24 |
7306 |
卖出 |
| 09:32:42 |
13.88 |
89 |
7395 |
卖出 |
| 09:32:45 |
13.88 |
348 |
7743 |
卖出 |
| 09:32:48 |
13.87 |
34 |
7777 |
卖出 |
| 09:32:51 |
13.87 |
25 |
7802 |
买入 |
| 09:32:54 |
13.84 |
98 |
7900 |
卖出 |
| 09:32:57 |
13.84 |
9 |
7909 |
卖出 |
| 09:33:00 |
13.84 |
99 |
8008 |
卖出 |
| 09:33:03 |
13.86 |
370 |
8378 |
买入 |
| 09:33:06 |
13.87 |
537 |
8915 |
买入 |
| 09:33:09 |
13.92 |
63 |
8978 |
买入 |
| 09:33:12 |
13.92 |
68 |
9046 |
买入 |
| 09:33:15 |
13.88 |
32 |
9078 |
卖出 |
| 09:33:18 |
13.91 |
12 |
9090 |
买入 |
| 09:33:21 |
13.89 |
68 |
9158 |
卖出 |
| 09:33:24 |
13.89 |
157 |
9315 |
买入 |
| 09:33:27 |
13.88 |
106 |
9421 |
卖出 |
| 09:33:30 |
13.91 |
17 |
9438 |
买入 |
| 09:33:33 |
13.89 |
52 |
9490 |
卖出 |
| 09:33:36 |
13.92 |
48 |
9538 |
买入 |
| 09:33:39 |
13.92 |
32 |
9570 |
买入 |
| 09:33:42 |
13.92 |
66 |
9636 |
买入 |
| 09:33:45 |
13.92 |
35 |
9671 |
买入 |
| 09:33:48 |
13.92 |
8 |
9679 |
买入 |
| 09:33:51 |
13.89 |
17 |
9696 |
卖出 |
| 09:33:54 |
13.92 |
56 |
9752 |
买入 |
| 09:33:57 |
13.9 |
35 |
9787 |
卖出 |
| 09:34:00 |
13.92 |
14 |
9801 |
买入 |
| 09:34:03 |
13.91 |
25 |
9826 |
卖出 |
| 09:34:06 |
13.93 |
6 |
9832 |
买入 |
| 09:34:09 |
13.93 |
5 |
9837 |
卖出 |
| 09:34:12 |
13.95 |
6 |
9843 |
买入 |
| 09:34:15 |
13.95 |
44 |
9887 |
买入 |
| 09:34:18 |
13.94 |
16 |
9903 |
卖出 |
| 09:34:21 |
13.91 |
48 |
9951 |
卖出 |
| 09:34:24 |
13.91 |
5 |
9956 |
卖出 |
| 09:34:27 |
13.91 |
24 |
9980 |
卖出 |
| 09:34:30 |
13.92 |
41 |
10021 |
买入 |
| 09:34:33 |
13.93 |
9 |
10030 |
买入 |
| 09:34:36 |
13.93 |
8 |
10038 |
买入 |
| 09:34:39 |
13.94 |
30 |
10068 |
买入 |
| 09:34:42 |
13.94 |
38 |
10106 |
买入 |
| 09:34:45 |
13.96 |
8 |
10114 |
买入 |
| 09:34:48 |
13.97 |
40 |
10154 |
买入 |
| 09:34:51 |
13.97 |
18 |
10172 |
买入 |
| 09:34:54 |
13.95 |
9 |
10181 |
卖出 |
| 09:34:57 |
13.94 |
35 |
10216 |
卖出 |
| 09:35:00 |
13.93 |
7 |
10223 |
卖出 |
| 09:35:03 |
13.92 |
34 |
10257 |
卖出 |
| 09:35:06 |
13.91 |
128 |
10385 |
卖出 |
| 09:35:09 |
13.92 |
93 |
10478 |
买入 |
| 09:35:12 |
13.92 |
19 |
10497 |
买入 |
| 09:35:15 |
13.93 |
6 |
10503 |
买入 |
| 09:35:18 |
13.92 |
30 |
10533 |
卖出 |
| 09:35:21 |
13.95 |
20 |
10553 |
买入 |
| 09:35:24 |
13.94 |
50 |
10603 |
卖出 |
| 09:35:27 |
13.93 |
19 |
10622 |
卖出 |
| 09:35:30 |
13.94 |
155 |
10777 |
买入 |
| 09:35:33 |
13.94 |
37 |
10814 |
买入 |
| 09:35:36 |
13.94 |
13 |
10827 |
买入 |
| 09:35:39 |
13.93 |
47 |
10874 |
卖出 |
| 09:35:42 |
13.94 |
3 |
10877 |
买入 |
| 09:35:45 |
13.94 |
3 |
10880 |
买入 |
| 09:35:48 |
13.95 |
19 |
10899 |
买入 |
| 09:35:51 |
13.95 |
8 |
10907 |
买入 |
| 09:35:54 |
13.93 |
32 |
10939 |
卖出 |
| 09:35:57 |
13.93 |
4 |
10943 |
买入 |
| 09:36:00 |
13.95 |
6 |
10949 |
卖出 |
| 09:36:03 |
13.95 |
5 |
10954 |
买入 |
| 09:36:06 |
14.05 |
48 |
11002 |
买入 |
| 09:36:09 |
14.05 |
5 |
11007 |
买入 |
| 09:36:12 |
13.99 |
6 |
11013 |
卖出 |
| 09:36:15 |
13.99 |
11 |
11024 |
卖出 |
| 09:36:18 |
14.05 |
4 |
11028 |
买入 |
| 09:36:21 |
14.01 |
32 |
11060 |
卖出 |
| 09:36:24 |
14.05 |
2 |
11062 |
买入 |
| 09:36:27 |
14.04 |
14 |
11076 |
卖出 |
| 09:36:30 |
14.04 |
23 |
11099 |
买入 |
| 09:36:33 |
14.05 |
10 |
11109 |
买入 |
| 09:36:36 |
14.05 |
29 |
11138 |
买入 |
| 09:36:39 |
14.04 |
38 |
11176 |
卖出 |
| 09:36:42 |
14.04 |
55 |
11231 |
卖出 |
| 09:36:45 |
14.04 |
4 |
11235 |
买入 |
| 09:36:48 |
14.04 |
7 |
11242 |
买入 |
| 09:36:51 |
14.04 |
10 |
11252 |
买入 |
| 09:36:54 |
14.04 |
3 |
11255 |
买入 |
| 09:36:57 |
14.05 |
13 |
11268 |
买入 |
| 09:37:00 |
14.03 |
27 |
11295 |
卖出 |
| 09:37:03 |
14.03 |
42 |
11337 |
卖出 |
| 09:37:06 |
14.03 |
11 |
11348 |
卖出 |
| 09:37:09 |
14.05 |
30 |
11378 |
买入 |
| 09:37:12 |
14.03 |
23 |
11401 |
卖出 |
| 09:37:15 |
14.05 |
20 |
11421 |
卖出 |
| 09:37:18 |
14.04 |
5 |
11426 |
卖出 |
| 09:37:21 |
14.05 |
2 |
11428 |
买入 |
| 09:37:24 |
14.05 |
30 |
11458 |
买入 |
| 09:37:27 |
14.08 |
2 |
11460 |
买入 |
| 09:37:33 |
14.05 |
4 |
11464 |
卖出 |
| 09:37:36 |
14.05 |
3 |
11467 |
卖出 |
| 09:37:39 |
14.05 |
15 |
11482 |
卖出 |
| 09:37:42 |
14.06 |
14 |
11496 |
买入 |
| 09:37:45 |
14.06 |
102 |
11598 |
买入 |
| 09:37:48 |
14.06 |
21 |
11619 |
买入 |
| 09:37:51 |
14.06 |
14 |
11633 |
买入 |
| 09:37:54 |
14.08 |
4 |
11637 |
买入 |
| 09:37:57 |
14.08 |
10 |
11647 |
买入 |
| 09:38:00 |
14.09 |
3 |
11650 |
买入 |
| 09:38:03 |
14.08 |
5 |
11655 |
卖出 |
| 09:38:06 |
14.08 |
19 |
11674 |
买入 |
| 09:38:09 |
14.09 |
8 |
11682 |
买入 |
| 09:38:12 |
14.11 |
13 |
11695 |
买入 |
| 09:38:15 |
14.11 |
7 |
11702 |
买入 |
| 09:38:18 |
14.13 |
9 |
11711 |
买入 |
| 09:38:21 |
14.13 |
12 |
11723 |
买入 |
| 09:38:24 |
14.14 |
6 |
11729 |
买入 |
| 09:38:27 |
14.14 |
3 |
11732 |
买入 |
| 09:38:30 |
14.16 |
17 |
11749 |
买入 |
| 09:38:33 |
14.15 |
6 |
11755 |
卖出 |
| 09:38:36 |
14.17 |
6 |
11761 |
买入 |
| 09:38:39 |
14.15 |
10 |
11771 |
卖出 |
| 09:38:42 |
14.17 |
44 |
11815 |
买入 |
| 09:38:45 |
14.15 |
6 |
11821 |
卖出 |
| 09:38:48 |
14.15 |
3 |
11824 |
卖出 |
| 09:38:54 |
14.17 |
6 |
11830 |
买入 |
| 09:38:57 |
14.15 |
65 |
11895 |
卖出 |
| 09:39:00 |
14.13 |
8 |
11903 |
卖出 |
| 09:39:03 |
14.13 |
20 |
11923 |
卖出 |
| 09:39:06 |
14.13 |
10 |
11933 |
买入 |
| 09:39:09 |
14.13 |
21 |
11954 |
卖出 |
| 09:39:12 |
14.16 |
2 |
11956 |
买入 |
| 09:39:15 |
14.13 |
28 |
11984 |
卖出 |
| 09:39:18 |
14.14 |
1 |
11985 |
卖出 |
| 09:39:21 |
14.16 |
3 |
11988 |
买入 |
| 09:39:24 |
14.14 |
36 |
12024 |
卖出 |
| 09:39:27 |
14.14 |
6 |
12030 |
买入 |
| 09:39:30 |
14.16 |
82 |
12112 |
买入 |
| 09:39:33 |
14.18 |
72 |
12184 |
买入 |
| 09:39:36 |
14.18 |
45 |
12229 |
卖出 |
| 09:39:39 |
14.23 |
32 |
12261 |
买入 |
| 09:39:42 |
14.18 |
27 |
12288 |
卖出 |
| 09:39:45 |
14.17 |
20 |
12308 |
卖出 |
| 09:39:48 |
14.15 |
7 |
12315 |
卖出 |
| 09:39:54 |
14.16 |
2 |
12317 |
买入 |
| 09:39:57 |
14.16 |
20 |
12337 |
买入 |
| 09:40:00 |
14.15 |
13 |
12350 |
卖出 |
| 09:40:03 |
14.14 |
5 |
12355 |
卖出 |
| 09:40:06 |
14.14 |
14 |
12369 |
买入 |
| 09:40:09 |
14.13 |
57 |
12426 |
卖出 |
| 09:40:12 |
14.17 |
61 |
12487 |
买入 |
| 09:40:15 |
14.18 |
6 |
12493 |
买入 |
| 09:40:18 |
14.18 |
7 |
12500 |
买入 |
| 09:40:21 |
14.18 |
2 |
12502 |
买入 |
| 09:40:27 |
14.2 |
3 |
12505 |
买入 |
| 09:40:30 |
14.22 |
23 |
12528 |
买入 |
| 09:40:33 |
14.23 |
34 |
12562 |
买入 |
| 09:40:36 |
14.25 |
72 |
12634 |
买入 |
| 09:40:39 |
14.23 |
27 |
12661 |
卖出 |
| 09:40:42 |
14.24 |
26 |
12687 |
买入 |
| 09:40:45 |
14.24 |
20 |
12707 |
卖出 |
| 09:40:48 |
14.28 |
30 |
12737 |
买入 |
| 09:40:51 |
14.27 |
2 |
12739 |
买入 |
| 09:40:54 |
14.25 |
8 |
12747 |
卖出 |
| 09:40:57 |
14.28 |
51 |
12798 |
买入 |
| 09:41:00 |
14.25 |
8 |
12806 |
卖出 |
| 09:41:03 |
14.27 |
5 |
12811 |
买入 |
| 09:41:06 |
14.28 |
47 |
12858 |
买入 |
| 09:41:09 |
14.27 |
81 |
12939 |
卖出 |
| 09:41:12 |
14.24 |
99 |
13038 |
卖出 |
| 09:41:15 |
14.23 |
16 |
13054 |
卖出 |
| 09:41:18 |
14.26 |
110 |
13164 |
买入 |
| 09:41:21 |
14.27 |
40 |
13204 |
买入 |
| 09:41:24 |
14.26 |
5 |
13209 |
卖出 |
| 09:41:27 |
14.27 |
39 |
13248 |
买入 |
| 09:41:30 |
14.27 |
39 |
13287 |
买入 |
| 09:41:33 |
14.26 |
25 |
13312 |
卖出 |
| 09:41:36 |
14.26 |
9 |
13321 |
卖出 |
| 09:41:39 |
14.26 |
4 |
13325 |
卖出 |
| 09:41:42 |
14.26 |
4 |
13329 |
卖出 |
| 09:41:45 |
14.27 |
10 |
13339 |
买入 |
| 09:41:48 |
14.28 |
77 |
13416 |
买入 |
| 09:41:51 |
14.22 |
9 |
13425 |
卖出 |
| 09:41:54 |
14.29 |
47 |
13472 |
买入 |
| 09:41:57 |
14.3 |
80 |
13552 |
买入 |
| 09:42:03 |
14.29 |
11 |
13563 |
卖出 |
| 09:42:06 |
14.25 |
120 |
13683 |
卖出 |
| 09:42:12 |
14.23 |
30 |
13713 |
卖出 |
| 09:42:15 |
14.21 |
34 |
13747 |
卖出 |
| 09:42:18 |
14.2 |
40 |
13787 |
卖出 |
| 09:42:21 |
14.25 |
37 |
13824 |
买入 |
| 09:42:24 |
14.25 |
6 |
13830 |
买入 |
| 09:42:27 |
14.22 |
22 |
13852 |
卖出 |
| 09:42:30 |
14.23 |
11 |
13863 |
买入 |
| 09:42:33 |
14.23 |
78 |
13941 |
买入 |
| 09:42:36 |
14.23 |
14 |
13955 |
卖出 |
| 09:42:42 |
14.23 |
11 |
13966 |
买入 |
| 09:42:45 |
14.25 |
3 |
13969 |
买入 |
| 09:42:48 |
14.26 |
21 |
13990 |
买入 |
| 09:42:51 |
14.24 |
52 |
14042 |
卖出 |
| 09:42:54 |
14.24 |
5 |
14047 |
卖出 |
| 09:42:57 |
14.24 |
14 |
14061 |
买入 |