吉祥航空[603885]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.01 |
11 |
11 |
集合竞价 |
| 09:15:07 |
12.05 |
12 |
12 |
集合竞价 |
| 09:15:10 |
12.05 |
17 |
17 |
集合竞价 |
| 09:15:13 |
12.05 |
24 |
24 |
集合竞价 |
| 09:15:16 |
12.05 |
24 |
24 |
集合竞价 |
| 09:15:49 |
12.05 |
28 |
28 |
集合竞价 |
| 09:16:04 |
12.04 |
28 |
28 |
集合竞价 |
| 09:16:13 |
12 |
44 |
44 |
集合竞价 |
| 09:17:01 |
12 |
44 |
44 |
集合竞价 |
| 09:17:28 |
12 |
44 |
44 |
集合竞价 |
| 09:17:37 |
12 |
44 |
44 |
集合竞价 |
| 09:19:16 |
12 |
44 |
44 |
集合竞价 |
| 09:19:22 |
12 |
44 |
44 |
集合竞价 |
| 09:20:28 |
11.99 |
46 |
46 |
集合竞价 |
| 09:20:34 |
11.99 |
49 |
49 |
集合竞价 |
| 09:21:01 |
11.99 |
49 |
49 |
集合竞价 |
| 09:21:19 |
11.99 |
49 |
49 |
集合竞价 |
| 09:21:37 |
11.99 |
49 |
49 |
集合竞价 |
| 09:21:46 |
11.99 |
49 |
49 |
集合竞价 |
| 09:22:37 |
11.99 |
49 |
49 |
集合竞价 |
| 09:22:43 |
11.98 |
49 |
49 |
集合竞价 |
| 09:23:16 |
11.98 |
49 |
49 |
集合竞价 |
| 09:23:28 |
11.98 |
49 |
49 |
集合竞价 |
| 09:23:55 |
11.98 |
51 |
51 |
集合竞价 |
| 09:24:10 |
11.98 |
51 |
51 |
集合竞价 |
| 09:24:22 |
11.95 |
52 |
52 |
集合竞价 |
| 09:24:40 |
11.88 |
171 |
171 |
集合竞价 |
| 09:24:55 |
11.88 |
171 |
171 |
集合竞价 |
| 09:24:58 |
11.88 |
171 |
171 |
集合竞价 |
| 09:25:01 |
11.88 |
267 |
267 |
集合竞价 |
| 09:25:05 |
11.88 |
267 |
534 |
买入 |
| 09:30:01 |
11.89 |
93 |
627 |
买入 |
| 09:30:04 |
11.9 |
121 |
748 |
买入 |
| 09:30:07 |
11.9 |
69 |
817 |
卖出 |
| 09:30:10 |
11.94 |
50 |
867 |
买入 |
| 09:30:13 |
11.92 |
175 |
1042 |
卖出 |
| 09:30:16 |
12 |
279 |
1321 |
买入 |
| 09:30:19 |
12.03 |
222 |
1543 |
买入 |
| 09:30:22 |
12.03 |
44 |
1587 |
买入 |
| 09:30:25 |
12.03 |
67 |
1654 |
买入 |
| 09:30:28 |
12.03 |
75 |
1729 |
买入 |
| 09:30:31 |
12.04 |
66 |
1795 |
买入 |
| 09:30:34 |
12.02 |
116 |
1911 |
卖出 |
| 09:30:37 |
12.02 |
12 |
1923 |
买入 |
| 09:30:40 |
12.02 |
36 |
1959 |
买入 |
| 09:30:43 |
12 |
28 |
1987 |
卖出 |
| 09:30:46 |
12 |
16 |
2003 |
卖出 |
| 09:30:49 |
11.96 |
18 |
2021 |
卖出 |
| 09:30:52 |
12 |
82 |
2103 |
买入 |
| 09:30:55 |
11.99 |
6 |
2109 |
卖出 |
| 09:30:58 |
11.94 |
78 |
2187 |
卖出 |
| 09:31:01 |
11.94 |
8 |
2195 |
卖出 |
| 09:31:04 |
11.92 |
33 |
2228 |
卖出 |
| 09:31:07 |
11.94 |
40 |
2268 |
买入 |
| 09:31:10 |
11.92 |
77 |
2345 |
卖出 |
| 09:31:13 |
11.92 |
32 |
2377 |
卖出 |
| 09:31:16 |
11.9 |
85 |
2462 |
卖出 |
| 09:31:19 |
11.9 |
14 |
2476 |
卖出 |
| 09:31:22 |
11.89 |
126 |
2602 |
卖出 |
| 09:31:25 |
11.9 |
123 |
2725 |
买入 |
| 09:31:28 |
11.9 |
21 |
2746 |
买入 |
| 09:31:31 |
11.9 |
36 |
2782 |
买入 |
| 09:31:34 |
11.9 |
36 |
2818 |
买入 |
| 09:31:37 |
11.89 |
98 |
2916 |
卖出 |
| 09:31:40 |
11.88 |
82 |
2998 |
卖出 |
| 09:31:43 |
11.88 |
6 |
3004 |
买入 |
| 09:31:46 |
11.9 |
6 |
3010 |
卖出 |
| 09:31:49 |
11.88 |
5 |
3015 |
卖出 |
| 09:31:52 |
11.87 |
34 |
3049 |
卖出 |
| 09:31:55 |
11.87 |
30 |
3079 |
买入 |
| 09:31:58 |
11.89 |
108 |
3187 |
买入 |
| 09:32:01 |
11.87 |
261 |
3448 |
卖出 |
| 09:32:04 |
11.88 |
98 |
3546 |
买入 |
| 09:32:07 |
11.89 |
1 |
3547 |
卖出 |
| 09:32:10 |
11.91 |
71 |
3618 |
买入 |
| 09:32:13 |
11.89 |
3 |
3621 |
卖出 |
| 09:32:16 |
11.91 |
28 |
3649 |
买入 |
| 09:32:25 |
11.92 |
7 |
3656 |
买入 |
| 09:32:28 |
11.91 |
9 |
3665 |
卖出 |
| 09:32:31 |
11.92 |
8 |
3673 |
买入 |
| 09:32:34 |
11.91 |
21 |
3694 |
卖出 |
| 09:32:37 |
11.92 |
35 |
3729 |
买入 |
| 09:32:40 |
11.91 |
17 |
3746 |
买入 |
| 09:32:43 |
11.92 |
3 |
3749 |
买入 |
| 09:32:46 |
11.92 |
17 |
3766 |
买入 |
| 09:32:49 |
11.91 |
126 |
3892 |
买入 |
| 09:32:52 |
11.9 |
33 |
3925 |
卖出 |
| 09:32:55 |
11.9 |
14 |
3939 |
卖出 |
| 09:32:58 |
11.9 |
56 |
3995 |
卖出 |
| 09:33:01 |
11.9 |
12 |
4007 |
买入 |
| 09:33:04 |
11.89 |
67 |
4074 |
卖出 |
| 09:33:07 |
11.89 |
1 |
4075 |
买入 |
| 09:33:10 |
11.88 |
34 |
4109 |
卖出 |
| 09:33:13 |
11.88 |
43 |
4152 |
买入 |
| 09:33:16 |
11.88 |
22 |
4174 |
卖出 |
| 09:33:22 |
11.88 |
57 |
4231 |
卖出 |
| 09:33:25 |
11.88 |
49 |
4280 |
卖出 |
| 09:33:28 |
11.89 |
7 |
4287 |
买入 |
| 09:33:31 |
11.88 |
18 |
4305 |
卖出 |
| 09:33:34 |
11.87 |
16 |
4321 |
卖出 |
| 09:33:37 |
11.88 |
36 |
4357 |
买入 |
| 09:33:40 |
11.87 |
19 |
4376 |
卖出 |
| 09:33:43 |
11.86 |
1 |
4377 |
卖出 |
| 09:33:46 |
11.87 |
20 |
4397 |
买入 |
| 09:33:49 |
11.87 |
59 |
4456 |
卖出 |
| 09:33:52 |
11.87 |
53 |
4509 |
买入 |
| 09:33:55 |
11.86 |
87 |
4596 |
卖出 |
| 09:33:58 |
11.86 |
23 |
4619 |
买入 |
| 09:34:01 |
11.85 |
33 |
4652 |
卖出 |
| 09:34:04 |
11.84 |
52 |
4704 |
卖出 |
| 09:34:07 |
11.85 |
20 |
4724 |
买入 |
| 09:34:10 |
11.84 |
12 |
4736 |
卖出 |
| 09:34:13 |
11.86 |
5 |
4741 |
买入 |
| 09:34:16 |
11.85 |
4 |
4745 |
卖出 |
| 09:34:19 |
11.85 |
3 |
4748 |
卖出 |
| 09:34:22 |
11.87 |
13 |
4761 |
买入 |
| 09:34:25 |
11.85 |
13 |
4774 |
卖出 |
| 09:34:28 |
11.85 |
2 |
4776 |
买入 |
| 09:34:31 |
11.86 |
8 |
4784 |
买入 |
| 09:34:34 |
11.86 |
65 |
4849 |
买入 |
| 09:34:37 |
11.85 |
16 |
4865 |
卖出 |
| 09:34:40 |
11.85 |
4 |
4869 |
买入 |
| 09:34:43 |
11.85 |
43 |
4912 |
买入 |
| 09:34:46 |
11.85 |
29 |
4941 |
买入 |
| 09:34:49 |
11.85 |
36 |
4977 |
买入 |
| 09:34:52 |
11.85 |
45 |
5022 |
买入 |
| 09:34:55 |
11.83 |
441 |
5463 |
卖出 |
| 09:34:58 |
11.83 |
4 |
5467 |
买入 |
| 09:35:01 |
11.83 |
20 |
5487 |
买入 |
| 09:35:04 |
11.81 |
30 |
5517 |
卖出 |
| 09:35:07 |
11.85 |
7 |
5524 |
买入 |
| 09:35:10 |
11.8 |
327 |
5851 |
卖出 |
| 09:35:13 |
11.81 |
51 |
5902 |
买入 |
| 09:35:16 |
11.78 |
33 |
5935 |
卖出 |
| 09:35:19 |
11.78 |
44 |
5979 |
卖出 |
| 09:35:22 |
11.76 |
69 |
6048 |
卖出 |
| 09:35:25 |
11.78 |
152 |
6200 |
买入 |
| 09:35:28 |
11.76 |
59 |
6259 |
卖出 |
| 09:35:31 |
11.79 |
41 |
6300 |
买入 |
| 09:35:34 |
11.81 |
34 |
6334 |
买入 |
| 09:35:37 |
11.8 |
43 |
6377 |
卖出 |
| 09:35:40 |
11.79 |
55 |
6432 |
卖出 |
| 09:35:43 |
11.81 |
45 |
6477 |
买入 |
| 09:35:46 |
11.81 |
2 |
6479 |
买入 |
| 09:35:49 |
11.8 |
10 |
6489 |
卖出 |
| 09:35:52 |
11.8 |
323 |
6812 |
买入 |
| 09:35:55 |
11.8 |
44 |
6856 |
卖出 |
| 09:35:58 |
11.78 |
106 |
6962 |
卖出 |
| 09:36:01 |
11.79 |
29 |
6991 |
买入 |
| 09:36:04 |
11.78 |
41 |
7032 |
卖出 |
| 09:36:07 |
11.77 |
33 |
7065 |
卖出 |
| 09:36:10 |
11.78 |
49 |
7114 |
买入 |
| 09:36:13 |
11.78 |
44 |
7158 |
卖出 |
| 09:36:16 |
11.78 |
61 |
7219 |
买入 |
| 09:36:19 |
11.77 |
20 |
7239 |
卖出 |
| 09:36:22 |
11.81 |
52 |
7291 |
买入 |
| 09:36:28 |
11.79 |
1 |
7292 |
卖出 |
| 09:36:31 |
11.81 |
25 |
7317 |
买入 |
| 09:36:34 |
11.81 |
23 |
7340 |
买入 |
| 09:36:37 |
11.83 |
72 |
7412 |
买入 |
| 09:36:40 |
11.81 |
6 |
7418 |
卖出 |
| 09:36:43 |
11.81 |
15 |
7433 |
卖出 |
| 09:36:46 |
11.83 |
6 |
7439 |
买入 |
| 09:36:49 |
11.8 |
24 |
7463 |
卖出 |
| 09:36:52 |
11.81 |
268 |
7731 |
卖出 |
| 09:36:58 |
11.8 |
47 |
7778 |
卖出 |
| 09:37:01 |
11.81 |
3 |
7781 |
买入 |
| 09:37:04 |
11.8 |
38 |
7819 |
卖出 |
| 09:37:07 |
11.8 |
24 |
7843 |
买入 |
| 09:37:10 |
11.8 |
3 |
7846 |
买入 |
| 09:37:13 |
11.79 |
28 |
7874 |
卖出 |
| 09:37:16 |
11.79 |
9 |
7883 |
卖出 |
| 09:37:19 |
11.8 |
125 |
8008 |
买入 |
| 09:37:22 |
11.79 |
20 |
8028 |
卖出 |
| 09:37:28 |
11.8 |
76 |
8104 |
买入 |
| 09:37:31 |
11.8 |
10 |
8114 |
买入 |
| 09:37:34 |
11.8 |
7 |
8121 |
买入 |
| 09:37:37 |
11.79 |
27 |
8148 |
卖出 |
| 09:37:40 |
11.79 |
23 |
8171 |
卖出 |
| 09:37:43 |
11.78 |
11 |
8182 |
卖出 |
| 09:37:49 |
11.78 |
6 |
8188 |
卖出 |
| 09:37:52 |
11.79 |
23 |
8211 |
买入 |
| 09:37:55 |
11.8 |
10 |
8221 |
买入 |
| 09:37:58 |
11.81 |
49 |
8270 |
买入 |
| 09:38:01 |
11.8 |
27 |
8297 |
卖出 |
| 09:38:04 |
11.8 |
20 |
8317 |
卖出 |
| 09:38:07 |
11.81 |
1 |
8318 |
买入 |
| 09:38:10 |
11.81 |
35 |
8353 |
买入 |
| 09:38:13 |
11.8 |
9 |
8362 |
卖出 |
| 09:38:16 |
11.81 |
28 |
8390 |
买入 |
| 09:38:22 |
11.8 |
110 |
8500 |
卖出 |
| 09:38:25 |
11.81 |
182 |
8682 |
买入 |
| 09:38:28 |
11.81 |
16 |
8698 |
卖出 |
| 09:38:31 |
11.78 |
5 |
8703 |
卖出 |
| 09:38:34 |
11.8 |
1 |
8704 |
买入 |
| 09:38:37 |
11.78 |
68 |
8772 |
卖出 |
| 09:38:40 |
11.8 |
12 |
8784 |
买入 |
| 09:38:43 |
11.8 |
12 |
8796 |
买入 |
| 09:38:46 |
11.78 |
52 |
8848 |
卖出 |
| 09:38:49 |
11.78 |
18 |
8866 |
卖出 |
| 09:38:52 |
11.79 |
98 |
8964 |
买入 |
| 09:38:55 |
11.79 |
8 |
8972 |
买入 |
| 09:38:58 |
11.78 |
32 |
9004 |
卖出 |
| 09:39:04 |
11.78 |
29 |
9033 |
卖出 |
| 09:39:07 |
11.77 |
126 |
9159 |
卖出 |
| 09:39:10 |
11.76 |
14 |
9173 |
卖出 |
| 09:39:13 |
11.76 |
32 |
9205 |
卖出 |
| 09:39:16 |
11.75 |
90 |
9295 |
卖出 |
| 09:39:19 |
11.75 |
24 |
9319 |
卖出 |
| 09:39:22 |
11.74 |
22 |
9341 |
卖出 |
| 09:39:25 |
11.74 |
30 |
9371 |
卖出 |
| 09:39:28 |
11.73 |
477 |
9848 |
卖出 |
| 09:39:31 |
11.71 |
49 |
9897 |
卖出 |
| 09:39:34 |
11.7 |
19 |
9916 |
卖出 |
| 09:39:37 |
11.7 |
33 |
9949 |
卖出 |
| 09:39:40 |
11.7 |
2 |
9951 |
卖出 |
| 09:39:43 |
11.7 |
25 |
9976 |
卖出 |
| 09:39:46 |
11.72 |
32 |
10008 |
买入 |
| 09:39:49 |
11.69 |
65 |
10073 |
卖出 |
| 09:39:52 |
11.71 |
81 |
10154 |
卖出 |
| 09:39:55 |
11.72 |
20 |
10174 |
卖出 |
| 09:39:58 |
11.74 |
12 |
10186 |
买入 |
| 09:40:01 |
11.72 |
8 |
10194 |
卖出 |
| 09:40:04 |
11.74 |
5 |
10199 |
买入 |
| 09:40:07 |
11.74 |
15 |
10214 |
买入 |
| 09:40:10 |
11.75 |
24 |
10238 |
买入 |
| 09:40:13 |
11.75 |
6 |
10244 |
卖出 |
| 09:40:16 |
11.76 |
31 |
10275 |
买入 |
| 09:40:19 |
11.76 |
8 |
10283 |
买入 |
| 09:40:22 |
11.76 |
1 |
10284 |
卖出 |
| 09:40:31 |
11.76 |
2 |
10286 |
卖出 |
| 09:40:34 |
11.79 |
2 |
10288 |
买入 |
| 09:40:37 |
11.8 |
33 |
10321 |
买入 |
| 09:40:40 |
11.8 |
10 |
10331 |
买入 |
| 09:40:43 |
11.8 |
61 |
10392 |
买入 |
| 09:40:46 |
11.81 |
38 |
10430 |
买入 |
| 09:40:49 |
11.8 |
3 |
10433 |
买入 |
| 09:40:52 |
11.8 |
17 |
10450 |
买入 |
| 09:40:55 |
11.77 |
10 |
10460 |
卖出 |
| 09:40:58 |
11.79 |
5 |
10465 |
买入 |
| 09:41:01 |
11.77 |
5 |
10470 |
卖出 |
| 09:41:04 |
11.77 |
2 |
10472 |
卖出 |
| 09:41:07 |
11.79 |
1 |
10473 |
买入 |
| 09:41:10 |
11.77 |
6 |
10479 |
卖出 |
| 09:41:19 |
11.79 |
5 |
10484 |
买入 |
| 09:41:25 |
11.79 |
7 |
10491 |
买入 |
| 09:41:34 |
11.79 |
5 |
10496 |
买入 |
| 09:41:37 |
11.79 |
6 |
10502 |
买入 |
| 09:41:55 |
11.79 |
5 |
10507 |
买入 |
| 09:41:58 |
11.78 |
6 |
10513 |
卖出 |
| 09:42:01 |
11.79 |
48 |
10561 |
买入 |
| 09:42:04 |
11.79 |
292 |
10853 |
买入 |
| 09:42:07 |
11.8 |
348 |
11201 |
买入 |
| 09:42:10 |
11.79 |
203 |
11404 |
卖出 |
| 09:42:13 |
11.79 |
28 |
11432 |
卖出 |
| 09:42:16 |
11.75 |
86 |
11518 |
卖出 |
| 09:42:19 |
11.73 |
17 |
11535 |
卖出 |
| 09:42:22 |
11.73 |
28 |
11563 |
卖出 |
| 09:42:25 |
11.71 |
16 |
11579 |
卖出 |
| 09:42:28 |
11.71 |
7 |
11586 |
卖出 |
| 09:42:31 |
11.72 |
18 |
11604 |
买入 |
| 09:42:34 |
11.71 |
9 |
11613 |
卖出 |
| 09:42:37 |
11.72 |
13 |
11626 |
买入 |
| 09:42:40 |
11.72 |
1 |
11627 |
买入 |
| 09:42:43 |
11.71 |
17 |
11644 |
卖出 |
| 09:42:49 |
11.72 |
5 |
11649 |
买入 |
| 09:42:58 |
11.72 |
1 |
11650 |
买入 |
| 09:43:01 |
11.72 |
7 |
11657 |
买入 |
| 09:43:04 |
11.72 |
174 |
11831 |
买入 |
| 09:43:07 |
11.72 |
22 |
11853 |
买入 |
| 09:43:10 |
11.75 |
21 |
11874 |
买入 |
| 09:43:13 |
11.72 |
53 |
11927 |
卖出 |
| 09:43:16 |
11.72 |
28 |
11955 |
卖出 |
| 09:43:19 |
11.73 |
2 |
11957 |
买入 |
| 09:43:22 |
11.72 |
39 |
11996 |
卖出 |
| 09:43:28 |
11.72 |
47 |
12043 |
卖出 |
| 09:43:34 |
11.73 |
40 |
12083 |
买入 |
| 09:43:37 |
11.72 |
49 |
12132 |
卖出 |
| 09:43:40 |
11.71 |
7 |
12139 |
卖出 |
| 09:43:43 |
11.72 |
4 |
12143 |
买入 |
| 09:43:46 |
11.71 |
14 |
12157 |
卖出 |
| 09:43:49 |
11.72 |
13 |
12170 |
买入 |
| 09:43:52 |
11.71 |
15 |
12185 |
卖出 |
| 09:43:55 |
11.72 |
65 |
12250 |
买入 |
| 09:43:58 |
11.72 |
16 |
12266 |
买入 |
| 09:44:01 |
11.71 |
17 |
12283 |
卖出 |
| 09:44:04 |
11.72 |
31 |
12314 |
买入 |
| 09:44:07 |
11.72 |
48 |
12362 |
买入 |
| 09:44:10 |
11.72 |
19 |
12381 |
买入 |
| 09:44:13 |
11.72 |
21 |
12402 |
买入 |
| 09:44:16 |
11.71 |
279 |
12681 |
卖出 |
| 09:44:19 |
11.72 |
31 |
12712 |
买入 |
| 09:44:22 |
11.71 |
362 |
13074 |
卖出 |
| 09:44:25 |
11.7 |
82 |
13156 |
卖出 |
| 09:44:28 |
11.69 |
212 |
13368 |
卖出 |
| 09:44:31 |
11.68 |
27 |
13395 |
卖出 |
| 09:44:34 |
11.67 |
91 |
13486 |
卖出 |
| 09:44:37 |
11.67 |
41 |
13527 |
卖出 |
| 09:44:40 |
11.66 |
63 |
13590 |
卖出 |
| 09:44:43 |
11.67 |
55 |
13645 |
买入 |