吉祥航空[603885]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12 |
3 |
3 |
集合竞价 |
| 09:15:04 |
12.2 |
130 |
130 |
集合竞价 |
| 09:15:08 |
12.2 |
132 |
132 |
集合竞价 |
| 09:15:37 |
12.2 |
132 |
132 |
集合竞价 |
| 09:15:55 |
12.2 |
132 |
132 |
集合竞价 |
| 09:17:10 |
12.2 |
132 |
132 |
集合竞价 |
| 09:17:28 |
12.2 |
132 |
132 |
集合竞价 |
| 09:18:04 |
12.2 |
132 |
132 |
集合竞价 |
| 09:18:28 |
12.2 |
132 |
132 |
集合竞价 |
| 09:18:46 |
12.2 |
132 |
132 |
集合竞价 |
| 09:20:04 |
12.2 |
133 |
133 |
集合竞价 |
| 09:20:19 |
12.2 |
133 |
133 |
集合竞价 |
| 09:21:31 |
12.2 |
133 |
133 |
集合竞价 |
| 09:21:34 |
12.2 |
137 |
137 |
集合竞价 |
| 09:21:55 |
12.2 |
137 |
137 |
集合竞价 |
| 09:22:13 |
12.2 |
137 |
137 |
集合竞价 |
| 09:22:19 |
12.2 |
137 |
137 |
集合竞价 |
| 09:22:38 |
12.19 |
137 |
137 |
集合竞价 |
| 09:22:50 |
12.2 |
173 |
173 |
集合竞价 |
| 09:23:02 |
12.2 |
173 |
173 |
集合竞价 |
| 09:23:32 |
12.2 |
175 |
175 |
集合竞价 |
| 09:23:41 |
12.2 |
179 |
179 |
集合竞价 |
| 09:23:50 |
12.2 |
184 |
184 |
集合竞价 |
| 09:24:05 |
12.19 |
184 |
184 |
集合竞价 |
| 09:24:11 |
12.19 |
184 |
184 |
集合竞价 |
| 09:24:17 |
12.19 |
184 |
184 |
集合竞价 |
| 09:24:23 |
12.19 |
184 |
184 |
集合竞价 |
| 09:24:29 |
12.15 |
184 |
184 |
集合竞价 |
| 09:24:38 |
12.14 |
184 |
184 |
集合竞价 |
| 09:24:41 |
12.13 |
184 |
184 |
集合竞价 |
| 09:24:56 |
12.11 |
212 |
212 |
集合竞价 |
| 09:25:04 |
12.11 |
218 |
430 |
卖出 |
| 09:30:02 |
12.11 |
33 |
463 |
卖出 |
| 09:30:05 |
12 |
62 |
525 |
卖出 |
| 09:30:08 |
12.01 |
101 |
626 |
卖出 |
| 09:30:11 |
12.02 |
59 |
685 |
买入 |
| 09:30:14 |
12.02 |
125 |
810 |
买入 |
| 09:30:17 |
12.08 |
106 |
916 |
买入 |
| 09:30:20 |
12.09 |
65 |
981 |
买入 |
| 09:30:23 |
12.07 |
13 |
994 |
卖出 |
| 09:30:26 |
12.07 |
10 |
1004 |
买入 |
| 09:30:29 |
12.09 |
73 |
1077 |
买入 |
| 09:30:32 |
12.11 |
405 |
1482 |
买入 |
| 09:30:35 |
12.12 |
29 |
1511 |
买入 |
| 09:30:38 |
12.13 |
100 |
1611 |
买入 |
| 09:30:41 |
12.14 |
32 |
1643 |
买入 |
| 09:30:44 |
12.14 |
14 |
1657 |
卖出 |
| 09:30:47 |
12.15 |
35 |
1692 |
买入 |
| 09:30:50 |
12.16 |
58 |
1750 |
买入 |
| 09:30:53 |
12.17 |
12 |
1762 |
买入 |
| 09:30:56 |
12.17 |
47 |
1809 |
买入 |
| 09:30:59 |
12.17 |
19 |
1828 |
买入 |
| 09:31:02 |
12.17 |
9 |
1837 |
买入 |
| 09:31:05 |
12.17 |
44 |
1881 |
买入 |
| 09:31:08 |
12.19 |
98 |
1979 |
买入 |
| 09:31:11 |
12.19 |
28 |
2007 |
买入 |
| 09:31:14 |
12.23 |
352 |
2359 |
买入 |
| 09:31:17 |
12.23 |
20 |
2379 |
买入 |
| 09:31:20 |
12.25 |
68 |
2447 |
买入 |
| 09:31:23 |
12.26 |
73 |
2520 |
买入 |
| 09:31:26 |
12.27 |
14 |
2534 |
买入 |
| 09:31:29 |
12.28 |
4 |
2538 |
买入 |
| 09:31:32 |
12.29 |
5 |
2543 |
买入 |
| 09:31:35 |
12.29 |
94 |
2637 |
买入 |
| 09:31:38 |
12.27 |
27 |
2664 |
卖出 |
| 09:31:41 |
12.26 |
74 |
2738 |
卖出 |
| 09:31:44 |
12.26 |
126 |
2864 |
买入 |
| 09:31:47 |
12.23 |
26 |
2890 |
卖出 |
| 09:31:50 |
12.23 |
33 |
2923 |
卖出 |
| 09:31:53 |
12.22 |
24 |
2947 |
卖出 |
| 09:31:56 |
12.2 |
20 |
2967 |
卖出 |
| 09:31:59 |
12.21 |
134 |
3101 |
买入 |
| 09:32:02 |
12.2 |
33 |
3134 |
卖出 |
| 09:32:05 |
12.21 |
11 |
3145 |
买入 |
| 09:32:08 |
12.2 |
66 |
3211 |
卖出 |
| 09:32:11 |
12.19 |
43 |
3254 |
卖出 |
| 09:32:14 |
12.18 |
64 |
3318 |
卖出 |
| 09:32:17 |
12.18 |
5 |
3323 |
卖出 |
| 09:32:20 |
12.17 |
10 |
3333 |
卖出 |
| 09:32:23 |
12.17 |
4 |
3337 |
买入 |
| 09:32:26 |
12.18 |
35 |
3372 |
买入 |
| 09:32:29 |
12.15 |
10 |
3382 |
卖出 |
| 09:32:32 |
12.14 |
41 |
3423 |
卖出 |
| 09:32:35 |
12.14 |
16 |
3439 |
卖出 |
| 09:32:38 |
12.14 |
17 |
3456 |
卖出 |
| 09:32:41 |
12.13 |
4 |
3460 |
卖出 |
| 09:32:44 |
12.13 |
4 |
3464 |
买入 |
| 09:32:47 |
12.14 |
10 |
3474 |
买入 |
| 09:32:53 |
12.13 |
15 |
3489 |
买入 |
| 09:32:56 |
12.14 |
2 |
3491 |
买入 |
| 09:32:59 |
12.15 |
20 |
3511 |
买入 |
| 09:33:02 |
12.15 |
10 |
3521 |
买入 |
| 09:33:05 |
12.14 |
39 |
3560 |
卖出 |
| 09:33:08 |
12.14 |
4 |
3564 |
买入 |
| 09:33:11 |
12.13 |
14 |
3578 |
卖出 |
| 09:33:17 |
12.13 |
108 |
3686 |
卖出 |
| 09:33:20 |
12.15 |
9 |
3695 |
买入 |
| 09:33:26 |
12.12 |
24 |
3719 |
卖出 |
| 09:33:29 |
12.11 |
19 |
3738 |
卖出 |
| 09:33:32 |
12.12 |
8 |
3746 |
买入 |
| 09:33:35 |
12.12 |
4 |
3750 |
买入 |
| 09:33:41 |
12.14 |
17 |
3767 |
买入 |
| 09:33:44 |
12.15 |
77 |
3844 |
买入 |
| 09:33:47 |
12.16 |
113 |
3957 |
买入 |
| 09:33:50 |
12.16 |
54 |
4011 |
买入 |
| 09:33:53 |
12.16 |
44 |
4055 |
买入 |
| 09:33:56 |
12.15 |
136 |
4191 |
卖出 |
| 09:33:59 |
12.18 |
22 |
4213 |
买入 |
| 09:34:02 |
12.19 |
3 |
4216 |
买入 |
| 09:34:05 |
12.2 |
33 |
4249 |
买入 |
| 09:34:08 |
12.21 |
35 |
4284 |
买入 |
| 09:34:11 |
12.21 |
195 |
4479 |
卖出 |
| 09:34:14 |
12.22 |
125 |
4604 |
买入 |
| 09:34:17 |
12.19 |
17 |
4621 |
卖出 |
| 09:34:20 |
12.18 |
59 |
4680 |
卖出 |
| 09:34:23 |
12.18 |
93 |
4773 |
卖出 |
| 09:34:26 |
12.18 |
1 |
4774 |
买入 |
| 09:34:32 |
12.16 |
26 |
4800 |
卖出 |
| 09:34:35 |
12.18 |
17 |
4817 |
买入 |
| 09:34:38 |
12.18 |
3 |
4820 |
买入 |
| 09:34:44 |
12.18 |
9 |
4829 |
卖出 |
| 09:34:47 |
12.19 |
2 |
4831 |
买入 |
| 09:34:50 |
12.18 |
4 |
4835 |
卖出 |
| 09:34:53 |
12.18 |
6 |
4841 |
卖出 |
| 09:34:56 |
12.18 |
16 |
4857 |
卖出 |
| 09:35:02 |
12.19 |
7 |
4864 |
买入 |
| 09:35:05 |
12.18 |
8 |
4872 |
卖出 |
| 09:35:08 |
12.17 |
23 |
4895 |
卖出 |
| 09:35:11 |
12.18 |
7 |
4902 |
买入 |
| 09:35:14 |
12.18 |
4 |
4906 |
买入 |
| 09:35:17 |
12.17 |
9 |
4915 |
卖出 |
| 09:35:23 |
12.17 |
2 |
4917 |
卖出 |
| 09:35:26 |
12.19 |
17 |
4934 |
买入 |
| 09:35:29 |
12.2 |
87 |
5021 |
买入 |
| 09:35:32 |
12.21 |
140 |
5161 |
买入 |
| 09:35:35 |
12.21 |
70 |
5231 |
买入 |
| 09:35:38 |
12.21 |
60 |
5291 |
买入 |
| 09:35:44 |
12.2 |
2 |
5293 |
卖出 |
| 09:35:47 |
12.2 |
12 |
5305 |
卖出 |
| 09:35:50 |
12.2 |
36 |
5341 |
卖出 |
| 09:35:53 |
12.2 |
32 |
5373 |
卖出 |
| 09:35:56 |
12.2 |
23 |
5396 |
买入 |
| 09:35:59 |
12.19 |
80 |
5476 |
卖出 |
| 09:36:02 |
12.18 |
2 |
5478 |
卖出 |
| 09:36:08 |
12.18 |
20 |
5498 |
卖出 |
| 09:36:11 |
12.18 |
1 |
5499 |
卖出 |
| 09:36:14 |
12.18 |
9 |
5508 |
卖出 |
| 09:36:17 |
12.19 |
12 |
5520 |
买入 |
| 09:36:20 |
12.19 |
6 |
5526 |
买入 |
| 09:36:23 |
12.18 |
1 |
5527 |
卖出 |
| 09:36:26 |
12.17 |
28 |
5555 |
卖出 |
| 09:36:29 |
12.17 |
22 |
5577 |
卖出 |
| 09:36:32 |
12.16 |
4 |
5581 |
卖出 |
| 09:36:38 |
12.17 |
4 |
5585 |
买入 |
| 09:36:41 |
12.18 |
7 |
5592 |
买入 |
| 09:36:44 |
12.18 |
3 |
5595 |
买入 |
| 09:36:50 |
12.17 |
4 |
5599 |
卖出 |
| 09:36:53 |
12.17 |
9 |
5608 |
卖出 |
| 09:36:59 |
12.18 |
6 |
5614 |
买入 |
| 09:37:02 |
12.18 |
16 |
5630 |
买入 |
| 09:37:05 |
12.18 |
7 |
5637 |
卖出 |
| 09:37:08 |
12.18 |
11 |
5648 |
卖出 |
| 09:37:11 |
12.18 |
9 |
5657 |
卖出 |
| 09:37:14 |
12.18 |
2 |
5659 |
买入 |
| 09:37:17 |
12.17 |
3 |
5662 |
卖出 |
| 09:37:23 |
12.18 |
4 |
5666 |
买入 |
| 09:37:26 |
12.19 |
28 |
5694 |
买入 |
| 09:37:29 |
12.19 |
3 |
5697 |
买入 |
| 09:37:38 |
12.19 |
5 |
5702 |
买入 |
| 09:37:41 |
12.2 |
14 |
5716 |
买入 |
| 09:37:44 |
12.2 |
28 |
5744 |
买入 |
| 09:37:47 |
12.19 |
43 |
5787 |
卖出 |
| 09:37:50 |
12.2 |
2 |
5789 |
买入 |
| 09:37:53 |
12.2 |
9 |
5798 |
买入 |
| 09:37:56 |
12.19 |
1 |
5799 |
卖出 |
| 09:38:02 |
12.18 |
31 |
5830 |
卖出 |
| 09:38:05 |
12.18 |
8 |
5838 |
买入 |
| 09:38:08 |
12.19 |
15 |
5853 |
买入 |
| 09:38:11 |
12.19 |
7 |
5860 |
卖出 |
| 09:38:14 |
12.18 |
50 |
5910 |
卖出 |
| 09:38:23 |
12.18 |
1 |
5911 |
买入 |
| 09:38:35 |
12.17 |
1 |
5912 |
卖出 |
| 09:38:38 |
12.17 |
40 |
5952 |
卖出 |
| 09:38:41 |
12.16 |
5 |
5957 |
卖出 |
| 09:38:44 |
12.16 |
14 |
5971 |
卖出 |
| 09:38:47 |
12.15 |
332 |
6303 |
卖出 |
| 09:38:50 |
12.13 |
7 |
6310 |
卖出 |
| 09:38:53 |
12.13 |
1 |
6311 |
卖出 |
| 09:38:56 |
12.18 |
42 |
6353 |
买入 |
| 09:38:59 |
12.17 |
13 |
6366 |
卖出 |
| 09:39:05 |
12.17 |
9 |
6375 |
卖出 |
| 09:39:08 |
12.15 |
25 |
6400 |
卖出 |
| 09:39:11 |
12.16 |
2 |
6402 |
买入 |
| 09:39:14 |
12.15 |
17 |
6419 |
卖出 |
| 09:39:17 |
12.15 |
5 |
6424 |
卖出 |
| 09:39:20 |
12.17 |
24 |
6448 |
买入 |
| 09:39:26 |
12.16 |
1 |
6449 |
卖出 |
| 09:39:29 |
12.16 |
3 |
6452 |
买入 |
| 09:39:35 |
12.16 |
19 |
6471 |
卖出 |
| 09:39:38 |
12.18 |
6 |
6477 |
买入 |
| 09:39:41 |
12.16 |
3 |
6480 |
卖出 |
| 09:39:47 |
12.16 |
3 |
6483 |
卖出 |
| 09:39:50 |
12.16 |
9 |
6492 |
卖出 |
| 09:39:53 |
12.16 |
3 |
6495 |
买入 |
| 09:39:56 |
12.14 |
29 |
6524 |
卖出 |
| 09:40:02 |
12.13 |
2 |
6526 |
卖出 |
| 09:40:05 |
12.12 |
4 |
6530 |
卖出 |
| 09:40:08 |
12.13 |
17 |
6547 |
买入 |
| 09:40:11 |
12.12 |
2 |
6549 |
卖出 |
| 09:40:14 |
12.13 |
34 |
6583 |
买入 |
| 09:40:20 |
12.14 |
8 |
6591 |
买入 |
| 09:40:23 |
12.14 |
18 |
6609 |
买入 |
| 09:40:26 |
12.16 |
33 |
6642 |
买入 |
| 09:40:29 |
12.14 |
1 |
6643 |
卖出 |
| 09:40:32 |
12.15 |
8 |
6651 |
买入 |
| 09:40:35 |
12.14 |
31 |
6682 |
卖出 |
| 09:40:38 |
12.14 |
1 |
6683 |
买入 |
| 09:40:41 |
12.14 |
8 |
6691 |
买入 |
| 09:40:47 |
12.15 |
9 |
6700 |
买入 |
| 09:40:50 |
12.14 |
8 |
6708 |
卖出 |
| 09:40:53 |
12.12 |
22 |
6730 |
卖出 |
| 09:40:56 |
12.12 |
12 |
6742 |
卖出 |
| 09:41:02 |
12.12 |
10 |
6752 |
卖出 |
| 09:41:05 |
12.13 |
10 |
6762 |
买入 |
| 09:41:08 |
12.12 |
50 |
6812 |
卖出 |
| 09:41:11 |
12.11 |
14 |
6826 |
卖出 |
| 09:41:14 |
12.1 |
81 |
6907 |
卖出 |
| 09:41:17 |
12.08 |
17 |
6924 |
卖出 |
| 09:41:20 |
12.08 |
21 |
6945 |
卖出 |
| 09:41:23 |
12.1 |
6 |
6951 |
买入 |
| 09:41:26 |
12.11 |
356 |
7307 |
买入 |
| 09:41:29 |
12.11 |
44 |
7351 |
买入 |
| 09:41:32 |
12.07 |
156 |
7507 |
卖出 |
| 09:41:35 |
12.08 |
9 |
7516 |
买入 |
| 09:41:38 |
12.08 |
7 |
7523 |
买入 |
| 09:41:41 |
12.07 |
59 |
7582 |
卖出 |
| 09:41:44 |
12.04 |
17 |
7599 |
卖出 |
| 09:41:50 |
12.05 |
5 |
7604 |
卖出 |
| 09:41:53 |
12.04 |
7 |
7611 |
卖出 |
| 09:41:56 |
12.06 |
58 |
7669 |
买入 |
| 09:41:59 |
12.03 |
40 |
7709 |
卖出 |
| 09:42:05 |
12.04 |
66 |
7775 |
卖出 |
| 09:42:08 |
12.04 |
111 |
7886 |
买入 |
| 09:42:11 |
12.05 |
7 |
7893 |
买入 |
| 09:42:14 |
12.02 |
34 |
7927 |
卖出 |
| 09:42:17 |
12.02 |
117 |
8044 |
买入 |
| 09:42:20 |
12.05 |
10 |
8054 |
买入 |
| 09:42:23 |
12.03 |
21 |
8075 |
卖出 |
| 09:42:26 |
12.02 |
58 |
8133 |
卖出 |
| 09:42:29 |
12.02 |
63 |
8196 |
买入 |
| 09:42:32 |
11.99 |
120 |
8316 |
卖出 |
| 09:42:35 |
12.01 |
2 |
8318 |
买入 |
| 09:42:38 |
11.99 |
12 |
8330 |
卖出 |
| 09:42:41 |
11.99 |
66 |
8396 |
买入 |
| 09:42:44 |
11.99 |
22 |
8418 |
买入 |
| 09:42:47 |
12.01 |
59 |
8477 |
买入 |
| 09:42:50 |
11.98 |
16 |
8493 |
卖出 |
| 09:42:53 |
12 |
11 |
8504 |
买入 |
| 09:42:56 |
11.98 |
10 |
8514 |
卖出 |
| 09:43:05 |
11.99 |
20 |
8534 |
卖出 |
| 09:43:08 |
11.98 |
14 |
8548 |
买入 |
| 09:43:11 |
11.98 |
8 |
8556 |
买入 |
| 09:43:14 |
11.98 |
364 |
8920 |
买入 |
| 09:43:17 |
11.98 |
4 |
8924 |
买入 |
| 09:43:20 |
11.98 |
33 |
8957 |
买入 |
| 09:43:26 |
11.98 |
10 |
8967 |
买入 |
| 09:43:29 |
11.96 |
56 |
9023 |
卖出 |
| 09:43:32 |
11.98 |
8 |
9031 |
买入 |
| 09:43:35 |
11.98 |
7 |
9038 |
买入 |
| 09:43:38 |
11.96 |
53 |
9091 |
卖出 |
| 09:43:41 |
11.96 |
69 |
9160 |
买入 |
| 09:43:44 |
11.95 |
23 |
9183 |
卖出 |
| 09:43:47 |
11.98 |
53 |
9236 |
买入 |
| 09:43:50 |
11.96 |
3 |
9239 |
卖出 |
| 09:43:53 |
11.96 |
3 |
9242 |
买入 |
| 09:43:56 |
11.94 |
38 |
9280 |
卖出 |
| 09:43:59 |
11.95 |
28 |
9308 |
买入 |
| 09:44:02 |
11.98 |
2 |
9310 |
买入 |
| 09:44:05 |
11.98 |
42 |
9352 |
买入 |
| 09:44:08 |
11.98 |
53 |
9405 |
买入 |
| 09:44:11 |
11.98 |
64 |
9469 |
买入 |
| 09:44:14 |
12 |
18 |
9487 |
买入 |
| 09:44:17 |
11.98 |
4 |
9491 |
卖出 |
| 09:44:20 |
11.98 |
47 |
9538 |
卖出 |
| 09:44:23 |
11.98 |
29 |
9567 |
卖出 |
| 09:44:26 |
11.98 |
2 |
9569 |
卖出 |
| 09:44:32 |
12 |
24 |
9593 |
买入 |
| 09:44:35 |
11.99 |
32 |
9625 |
卖出 |
| 09:44:38 |
11.98 |
60 |
9685 |
卖出 |
| 09:44:44 |
11.99 |
2 |
9687 |
买入 |
| 09:44:47 |
11.99 |
7 |
9694 |
买入 |
| 09:44:50 |
11.98 |
12 |
9706 |
卖出 |
| 09:44:53 |
11.97 |
4 |
9710 |
卖出 |
| 09:44:56 |
11.97 |
7 |
9717 |
卖出 |
| 09:44:59 |
11.98 |
14 |
9731 |
买入 |
| 09:45:02 |
11.98 |
11 |
9742 |
买入 |
| 09:45:05 |
11.97 |
53 |
9795 |
卖出 |
| 09:45:08 |
11.96 |
17 |
9812 |
卖出 |
| 09:45:11 |
11.96 |
3 |
9815 |
卖出 |
| 09:45:14 |
11.96 |
72 |
9887 |
卖出 |