晨光股份[603899]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.6 |
1 |
1 |
集合竞价 |
| 09:15:04 |
40.3 |
3 |
3 |
集合竞价 |
| 09:15:07 |
40.65 |
16 |
16 |
集合竞价 |
| 09:15:34 |
40.65 |
16 |
16 |
集合竞价 |
| 09:15:40 |
40.65 |
16 |
16 |
集合竞价 |
| 09:15:49 |
40.65 |
16 |
16 |
集合竞价 |
| 09:16:31 |
40.65 |
14 |
14 |
集合竞价 |
| 09:16:49 |
40.65 |
13 |
13 |
集合竞价 |
| 09:19:01 |
40.65 |
16 |
16 |
集合竞价 |
| 09:19:04 |
40.65 |
16 |
16 |
集合竞价 |
| 09:19:07 |
40.3 |
17 |
17 |
集合竞价 |
| 09:19:46 |
40.3 |
18 |
18 |
集合竞价 |
| 09:20:01 |
40.55 |
18 |
18 |
集合竞价 |
| 09:20:04 |
40.26 |
23 |
23 |
集合竞价 |
| 09:20:58 |
40.26 |
23 |
23 |
集合竞价 |
| 09:21:28 |
40.26 |
25 |
25 |
集合竞价 |
| 09:21:31 |
40.26 |
26 |
26 |
集合竞价 |
| 09:21:40 |
40.23 |
65 |
65 |
集合竞价 |
| 09:21:43 |
40.19 |
66 |
66 |
集合竞价 |
| 09:22:46 |
40.19 |
67 |
67 |
集合竞价 |
| 09:22:49 |
40.19 |
68 |
68 |
集合竞价 |
| 09:23:01 |
40.19 |
68 |
68 |
集合竞价 |
| 09:23:07 |
40.19 |
70 |
70 |
集合竞价 |
| 09:23:34 |
40.19 |
70 |
70 |
集合竞价 |
| 09:23:37 |
40.19 |
70 |
70 |
集合竞价 |
| 09:23:43 |
40.19 |
70 |
70 |
集合竞价 |
| 09:23:46 |
40.11 |
91 |
91 |
集合竞价 |
| 09:23:49 |
40.11 |
98 |
98 |
集合竞价 |
| 09:23:52 |
40.11 |
99 |
99 |
集合竞价 |
| 09:24:07 |
40.11 |
104 |
104 |
集合竞价 |
| 09:24:10 |
40.11 |
106 |
106 |
集合竞价 |
| 09:24:19 |
40.11 |
106 |
106 |
集合竞价 |
| 09:24:25 |
40.11 |
116 |
116 |
集合竞价 |
| 09:24:28 |
40.11 |
120 |
120 |
集合竞价 |
| 09:24:31 |
40.11 |
121 |
121 |
集合竞价 |
| 09:24:43 |
40.11 |
121 |
121 |
集合竞价 |
| 09:24:58 |
40.1 |
146 |
146 |
集合竞价 |
| 09:25:03 |
40.1 |
147 |
293 |
买入 |
| 09:30:01 |
40.1 |
53 |
346 |
买入 |
| 09:30:04 |
40.1 |
47 |
393 |
买入 |
| 09:30:07 |
40.1 |
37 |
430 |
卖出 |
| 09:30:10 |
40.04 |
89 |
519 |
卖出 |
| 09:30:13 |
40.09 |
36 |
555 |
卖出 |
| 09:30:16 |
40 |
15 |
570 |
卖出 |
| 09:30:19 |
40.1 |
24 |
594 |
买入 |
| 09:30:22 |
40.1 |
12 |
606 |
买入 |
| 09:30:25 |
40.03 |
13 |
619 |
卖出 |
| 09:30:28 |
40 |
34 |
653 |
卖出 |
| 09:30:31 |
39.89 |
13 |
666 |
卖出 |
| 09:30:34 |
39.84 |
38 |
704 |
卖出 |
| 09:30:37 |
39.82 |
90 |
794 |
卖出 |
| 09:30:40 |
39.85 |
58 |
852 |
买入 |
| 09:30:43 |
39.8 |
4 |
856 |
卖出 |
| 09:30:46 |
39.7 |
1 |
857 |
卖出 |
| 09:30:49 |
39.68 |
56 |
913 |
卖出 |
| 09:30:52 |
39.64 |
17 |
930 |
卖出 |
| 09:30:55 |
39.83 |
24 |
954 |
买入 |
| 09:30:58 |
39.71 |
38 |
992 |
卖出 |
| 09:31:01 |
39.79 |
2 |
994 |
买入 |
| 09:31:04 |
39.7 |
15 |
1009 |
卖出 |
| 09:31:07 |
39.66 |
27 |
1036 |
卖出 |
| 09:31:10 |
39.74 |
41 |
1077 |
买入 |
| 09:31:13 |
39.79 |
17 |
1094 |
买入 |
| 09:31:16 |
39.7 |
11 |
1105 |
卖出 |
| 09:31:19 |
39.75 |
20 |
1125 |
买入 |
| 09:31:22 |
39.75 |
14 |
1139 |
卖出 |
| 09:31:25 |
39.8 |
14 |
1153 |
卖出 |
| 09:31:28 |
39.71 |
6 |
1159 |
卖出 |
| 09:31:34 |
39.67 |
13 |
1172 |
卖出 |
| 09:31:37 |
39.67 |
1 |
1173 |
卖出 |
| 09:31:40 |
39.67 |
13 |
1186 |
卖出 |
| 09:31:43 |
39.67 |
17 |
1203 |
卖出 |
| 09:31:46 |
39.7 |
6 |
1209 |
买入 |
| 09:31:49 |
39.63 |
17 |
1226 |
卖出 |
| 09:31:55 |
39.67 |
8 |
1234 |
买入 |
| 09:31:58 |
39.67 |
2 |
1236 |
买入 |
| 09:32:01 |
39.63 |
5 |
1241 |
卖出 |
| 09:32:04 |
39.63 |
4 |
1245 |
卖出 |
| 09:32:07 |
39.62 |
1 |
1246 |
卖出 |
| 09:32:10 |
39.6 |
35 |
1281 |
卖出 |
| 09:32:13 |
39.65 |
69 |
1350 |
买入 |
| 09:32:16 |
39.56 |
4 |
1354 |
卖出 |
| 09:32:19 |
39.54 |
10 |
1364 |
卖出 |
| 09:32:22 |
39.52 |
2 |
1366 |
卖出 |
| 09:32:25 |
39.51 |
46 |
1412 |
卖出 |
| 09:32:28 |
39.51 |
37 |
1449 |
买入 |
| 09:32:31 |
39.45 |
5 |
1454 |
卖出 |
| 09:32:34 |
39.46 |
2 |
1456 |
买入 |
| 09:32:37 |
39.44 |
1 |
1457 |
卖出 |
| 09:32:40 |
39.42 |
14 |
1471 |
卖出 |
| 09:32:43 |
39.43 |
4 |
1475 |
买入 |
| 09:32:46 |
39.43 |
13 |
1488 |
卖出 |
| 09:32:49 |
39.42 |
15 |
1503 |
卖出 |
| 09:32:52 |
39.42 |
28 |
1531 |
卖出 |
| 09:32:55 |
39.42 |
13 |
1544 |
卖出 |
| 09:32:58 |
39.42 |
13 |
1557 |
卖出 |
| 09:33:01 |
39.4 |
63 |
1620 |
卖出 |
| 09:33:04 |
39.38 |
9 |
1629 |
卖出 |
| 09:33:07 |
39.4 |
20 |
1649 |
卖出 |
| 09:33:10 |
39.39 |
5 |
1654 |
买入 |
| 09:33:13 |
39.36 |
8 |
1662 |
买入 |
| 09:33:16 |
39.36 |
5 |
1667 |
买入 |
| 09:33:19 |
39.36 |
4 |
1671 |
买入 |
| 09:33:22 |
39.36 |
16 |
1687 |
买入 |
| 09:33:25 |
39.4 |
14 |
1701 |
买入 |
| 09:33:28 |
39.35 |
32 |
1733 |
卖出 |
| 09:33:31 |
39.34 |
7 |
1740 |
卖出 |
| 09:33:34 |
39.37 |
15 |
1755 |
卖出 |
| 09:33:37 |
39.37 |
2 |
1757 |
卖出 |
| 09:33:43 |
39.35 |
42 |
1799 |
卖出 |
| 09:33:46 |
39.47 |
2 |
1801 |
买入 |
| 09:33:49 |
39.35 |
10 |
1811 |
卖出 |
| 09:33:52 |
39.37 |
2 |
1813 |
卖出 |
| 09:33:55 |
39.36 |
5 |
1818 |
卖出 |
| 09:34:01 |
39.47 |
8 |
1826 |
买入 |
| 09:34:04 |
39.37 |
9 |
1835 |
卖出 |
| 09:34:07 |
39.47 |
3 |
1838 |
卖出 |
| 09:34:10 |
39.52 |
26 |
1864 |
买入 |
| 09:34:13 |
39.59 |
1 |
1865 |
买入 |
| 09:34:16 |
39.63 |
15 |
1880 |
买入 |
| 09:34:19 |
39.64 |
13 |
1893 |
买入 |
| 09:34:22 |
39.67 |
7 |
1900 |
买入 |
| 09:34:25 |
39.67 |
5 |
1905 |
卖出 |
| 09:34:28 |
39.68 |
6 |
1911 |
卖出 |
| 09:34:31 |
39.79 |
4 |
1915 |
买入 |
| 09:34:34 |
39.79 |
18 |
1933 |
买入 |
| 09:34:37 |
39.79 |
13 |
1946 |
买入 |
| 09:34:40 |
39.8 |
4 |
1950 |
买入 |
| 09:34:43 |
39.8 |
7 |
1957 |
卖出 |
| 09:34:46 |
39.7 |
13 |
1970 |
卖出 |
| 09:34:49 |
39.8 |
13 |
1983 |
买入 |
| 09:34:52 |
39.7 |
8 |
1991 |
卖出 |
| 09:34:55 |
39.76 |
1 |
1992 |
卖出 |
| 09:34:58 |
39.83 |
6 |
1998 |
买入 |
| 09:35:01 |
39.85 |
4 |
2002 |
买入 |
| 09:35:04 |
39.85 |
5 |
2007 |
买入 |
| 09:35:07 |
39.76 |
1 |
2008 |
卖出 |
| 09:35:10 |
39.85 |
2 |
2010 |
买入 |
| 09:35:13 |
39.85 |
2 |
2012 |
买入 |
| 09:35:16 |
39.85 |
2 |
2014 |
买入 |
| 09:35:19 |
39.95 |
15 |
2029 |
买入 |
| 09:35:22 |
39.88 |
3 |
2032 |
卖出 |
| 09:35:25 |
39.99 |
4 |
2036 |
买入 |
| 09:35:28 |
39.9 |
7 |
2043 |
卖出 |
| 09:35:31 |
40 |
33 |
2076 |
买入 |
| 09:35:34 |
40.1 |
19 |
2095 |
买入 |
| 09:35:37 |
40.04 |
6 |
2101 |
卖出 |
| 09:35:40 |
40.07 |
10 |
2111 |
卖出 |
| 09:35:43 |
40.07 |
2 |
2113 |
卖出 |
| 09:35:46 |
40.04 |
17 |
2130 |
卖出 |
| 09:35:49 |
40.05 |
15 |
2145 |
买入 |
| 09:35:52 |
40.03 |
13 |
2158 |
卖出 |
| 09:35:58 |
39.97 |
23 |
2181 |
卖出 |
| 09:36:01 |
39.95 |
5 |
2186 |
卖出 |
| 09:36:07 |
39.84 |
11 |
2197 |
卖出 |
| 09:36:10 |
39.86 |
4 |
2201 |
买入 |
| 09:36:13 |
39.85 |
7 |
2208 |
卖出 |
| 09:36:16 |
39.97 |
20 |
2228 |
买入 |
| 09:36:19 |
39.85 |
60 |
2288 |
卖出 |
| 09:36:22 |
39.99 |
6 |
2294 |
买入 |
| 09:36:25 |
39.8 |
13 |
2307 |
卖出 |
| 09:36:28 |
39.84 |
7 |
2314 |
买入 |
| 09:36:31 |
39.84 |
12 |
2326 |
卖出 |
| 09:36:34 |
39.84 |
1 |
2327 |
卖出 |
| 09:36:37 |
39.87 |
9 |
2336 |
买入 |
| 09:36:40 |
39.97 |
76 |
2412 |
买入 |
| 09:36:43 |
39.9 |
4 |
2416 |
卖出 |
| 09:36:46 |
39.81 |
14 |
2430 |
卖出 |
| 09:36:49 |
39.77 |
16 |
2446 |
卖出 |
| 09:36:52 |
39.87 |
18 |
2464 |
买入 |
| 09:36:55 |
39.83 |
1 |
2465 |
卖出 |
| 09:36:58 |
39.84 |
9 |
2474 |
卖出 |
| 09:37:01 |
39.91 |
10 |
2484 |
买入 |
| 09:37:04 |
39.82 |
3 |
2487 |
卖出 |
| 09:37:07 |
39.82 |
21 |
2508 |
卖出 |
| 09:37:10 |
39.91 |
3 |
2511 |
买入 |
| 09:37:13 |
39.8 |
3 |
2514 |
卖出 |
| 09:37:16 |
39.8 |
21 |
2535 |
卖出 |
| 09:37:19 |
39.86 |
12 |
2547 |
买入 |
| 09:37:22 |
39.76 |
17 |
2564 |
卖出 |
| 09:37:25 |
39.88 |
18 |
2582 |
买入 |
| 09:37:28 |
39.91 |
4 |
2586 |
买入 |
| 09:37:31 |
39.91 |
9 |
2595 |
卖出 |
| 09:37:34 |
39.91 |
16 |
2611 |
卖出 |
| 09:37:37 |
39.99 |
9 |
2620 |
买入 |
| 09:37:40 |
39.9 |
8 |
2628 |
卖出 |
| 09:37:43 |
39.9 |
9 |
2637 |
卖出 |
| 09:37:46 |
39.91 |
9 |
2646 |
买入 |
| 09:37:49 |
40.03 |
2 |
2648 |
买入 |
| 09:37:52 |
40.02 |
8 |
2656 |
卖出 |
| 09:37:55 |
40.07 |
95 |
2751 |
买入 |
| 09:37:58 |
40.03 |
6 |
2757 |
卖出 |
| 09:38:01 |
40.03 |
77 |
2834 |
卖出 |
| 09:38:04 |
40.1 |
22 |
2856 |
买入 |
| 09:38:07 |
40.01 |
78 |
2934 |
卖出 |
| 09:38:10 |
40.1 |
23 |
2957 |
买入 |
| 09:38:13 |
40.21 |
39 |
2996 |
买入 |
| 09:38:16 |
40.29 |
37 |
3033 |
买入 |
| 09:38:19 |
40.22 |
14 |
3047 |
卖出 |
| 09:38:22 |
40.22 |
29 |
3076 |
卖出 |
| 09:38:25 |
40.23 |
36 |
3112 |
买入 |
| 09:38:28 |
40.19 |
2 |
3114 |
卖出 |
| 09:38:31 |
40.16 |
30 |
3144 |
卖出 |
| 09:38:34 |
40.2 |
11 |
3155 |
买入 |
| 09:38:37 |
40.19 |
21 |
3176 |
卖出 |
| 09:38:40 |
40.2 |
10 |
3186 |
买入 |
| 09:38:43 |
40.17 |
2 |
3188 |
卖出 |
| 09:38:46 |
40.2 |
18 |
3206 |
买入 |
| 09:38:49 |
40.2 |
13 |
3219 |
卖出 |
| 09:38:52 |
40.2 |
5 |
3224 |
卖出 |
| 09:38:55 |
40.2 |
15 |
3239 |
卖出 |
| 09:38:58 |
40.2 |
2 |
3241 |
卖出 |
| 09:39:01 |
40.25 |
1 |
3242 |
买入 |
| 09:39:04 |
40.25 |
12 |
3254 |
卖出 |
| 09:39:07 |
40.25 |
7 |
3261 |
卖出 |
| 09:39:10 |
40.28 |
21 |
3282 |
买入 |
| 09:39:13 |
40.3 |
4 |
3286 |
买入 |
| 09:39:16 |
40.26 |
14 |
3300 |
卖出 |
| 09:39:19 |
40.32 |
9 |
3309 |
买入 |
| 09:39:22 |
40.32 |
19 |
3328 |
卖出 |
| 09:39:25 |
40.26 |
54 |
3382 |
卖出 |
| 09:39:28 |
40.38 |
126 |
3508 |
买入 |
| 09:39:31 |
40.32 |
14 |
3522 |
卖出 |
| 09:39:34 |
40.35 |
39 |
3561 |
买入 |
| 09:39:37 |
40.4 |
41 |
3602 |
买入 |
| 09:39:40 |
40.35 |
11 |
3613 |
卖出 |
| 09:39:43 |
40.34 |
29 |
3642 |
卖出 |
| 09:39:46 |
40.3 |
23 |
3665 |
卖出 |
| 09:39:49 |
40.31 |
10 |
3675 |
买入 |
| 09:39:52 |
40.29 |
2 |
3677 |
卖出 |
| 09:39:55 |
40.26 |
3 |
3680 |
卖出 |
| 09:39:58 |
40.26 |
13 |
3693 |
卖出 |
| 09:40:01 |
40.35 |
48 |
3741 |
买入 |
| 09:40:04 |
40.26 |
4 |
3745 |
卖出 |
| 09:40:07 |
40.23 |
14 |
3759 |
卖出 |
| 09:40:10 |
40.25 |
7 |
3766 |
买入 |
| 09:40:13 |
40.24 |
14 |
3780 |
卖出 |
| 09:40:16 |
40.25 |
32 |
3812 |
买入 |
| 09:40:19 |
40.34 |
4 |
3816 |
买入 |
| 09:40:22 |
40.24 |
13 |
3829 |
卖出 |
| 09:40:25 |
40.25 |
6 |
3835 |
买入 |
| 09:40:28 |
40.25 |
3 |
3838 |
卖出 |
| 09:40:31 |
40.33 |
33 |
3871 |
买入 |
| 09:40:34 |
40.25 |
17 |
3888 |
卖出 |
| 09:40:40 |
40.4 |
16 |
3904 |
买入 |
| 09:40:43 |
40.28 |
59 |
3963 |
卖出 |
| 09:40:46 |
40.44 |
3 |
3966 |
买入 |
| 09:40:49 |
40.39 |
10 |
3976 |
卖出 |
| 09:40:52 |
40.37 |
11 |
3987 |
卖出 |
| 09:40:58 |
40.35 |
3 |
3990 |
买入 |
| 09:41:01 |
40.28 |
4 |
3994 |
卖出 |
| 09:41:04 |
40.28 |
3 |
3997 |
卖出 |
| 09:41:07 |
40.35 |
2 |
3999 |
买入 |
| 09:41:10 |
40.34 |
12 |
4011 |
卖出 |
| 09:41:16 |
40.27 |
14 |
4025 |
买入 |
| 09:41:19 |
40.27 |
7 |
4032 |
买入 |
| 09:41:22 |
40.26 |
3 |
4035 |
卖出 |
| 09:41:25 |
40.26 |
6 |
4041 |
卖出 |
| 09:41:28 |
40.27 |
6 |
4047 |
买入 |
| 09:41:31 |
40.26 |
1 |
4048 |
卖出 |
| 09:41:34 |
40.26 |
2 |
4050 |
卖出 |
| 09:41:37 |
40.26 |
12 |
4062 |
卖出 |
| 09:41:40 |
40.26 |
2 |
4064 |
卖出 |
| 09:41:43 |
40.26 |
5 |
4069 |
卖出 |
| 09:41:46 |
40.25 |
6 |
4075 |
卖出 |
| 09:41:49 |
40.25 |
6 |
4081 |
卖出 |
| 09:41:52 |
40.25 |
1 |
4082 |
卖出 |
| 09:41:55 |
40.25 |
38 |
4120 |
卖出 |
| 09:41:58 |
40.3 |
10 |
4130 |
买入 |
| 09:42:01 |
40.25 |
18 |
4148 |
卖出 |
| 09:42:04 |
40.25 |
5 |
4153 |
卖出 |
| 09:42:07 |
40.24 |
13 |
4166 |
卖出 |
| 09:42:10 |
40.3 |
25 |
4191 |
买入 |
| 09:42:13 |
40.27 |
3 |
4194 |
卖出 |
| 09:42:16 |
40.27 |
4 |
4198 |
卖出 |
| 09:42:19 |
40.35 |
16 |
4214 |
买入 |
| 09:42:22 |
40.37 |
62 |
4276 |
买入 |
| 09:42:28 |
40.34 |
7 |
4283 |
卖出 |
| 09:42:31 |
40.43 |
6 |
4289 |
买入 |
| 09:42:34 |
40.34 |
19 |
4308 |
卖出 |
| 09:42:37 |
40.34 |
3 |
4311 |
卖出 |
| 09:42:40 |
40.34 |
2 |
4313 |
卖出 |
| 09:42:43 |
40.3 |
8 |
4321 |
卖出 |
| 09:42:46 |
40.3 |
4 |
4325 |
卖出 |
| 09:42:49 |
40.3 |
1 |
4326 |
卖出 |
| 09:42:55 |
40.3 |
4 |
4330 |
卖出 |
| 09:42:58 |
40.37 |
9 |
4339 |
买入 |
| 09:43:01 |
40.3 |
2 |
4341 |
卖出 |
| 09:43:04 |
40.31 |
3 |
4344 |
买入 |
| 09:43:07 |
40.31 |
2 |
4346 |
卖出 |
| 09:43:13 |
40.38 |
5 |
4351 |
买入 |
| 09:43:16 |
40.38 |
32 |
4383 |
买入 |
| 09:43:22 |
40.3 |
4 |
4387 |
卖出 |
| 09:43:25 |
40.29 |
11 |
4398 |
卖出 |
| 09:43:28 |
40.35 |
2 |
4400 |
买入 |
| 09:43:31 |
40.29 |
2 |
4402 |
卖出 |
| 09:43:37 |
40.3 |
12 |
4414 |
买入 |
| 09:43:40 |
40.29 |
3 |
4417 |
卖出 |
| 09:43:43 |
40.29 |
6 |
4423 |
卖出 |
| 09:43:46 |
40.29 |
12 |
4435 |
卖出 |