晨光股份[603899]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
52.37 |
1 |
1 |
集合竞价 |
| 09:15:04 |
52.37 |
5 |
5 |
集合竞价 |
| 09:15:07 |
52.37 |
7 |
7 |
集合竞价 |
| 09:15:10 |
52.44 |
11 |
11 |
集合竞价 |
| 09:15:13 |
52.38 |
16 |
16 |
集合竞价 |
| 09:15:31 |
52.38 |
16 |
16 |
集合竞价 |
| 09:15:37 |
52.42 |
17 |
17 |
集合竞价 |
| 09:16:43 |
51.65 |
35 |
35 |
集合竞价 |
| 09:16:46 |
51.84 |
35 |
35 |
集合竞价 |
| 09:16:55 |
52 |
35 |
35 |
集合竞价 |
| 09:17:16 |
52 |
35 |
35 |
集合竞价 |
| 09:17:25 |
52.89 |
150 |
150 |
集合竞价 |
| 09:17:28 |
52.89 |
151 |
151 |
集合竞价 |
| 09:17:31 |
52 |
35 |
35 |
集合竞价 |
| 09:17:58 |
52 |
35 |
35 |
集合竞价 |
| 09:18:04 |
52 |
35 |
35 |
集合竞价 |
| 09:18:07 |
52 |
35 |
35 |
集合竞价 |
| 09:19:22 |
52 |
43 |
43 |
集合竞价 |
| 09:19:25 |
52 |
43 |
43 |
集合竞价 |
| 09:19:40 |
52 |
43 |
43 |
集合竞价 |
| 09:20:01 |
52 |
44 |
44 |
集合竞价 |
| 09:20:04 |
52 |
44 |
44 |
集合竞价 |
| 09:20:07 |
52 |
44 |
44 |
集合竞价 |
| 09:20:13 |
52 |
48 |
48 |
集合竞价 |
| 09:20:34 |
52 |
48 |
48 |
集合竞价 |
| 09:20:46 |
52 |
58 |
58 |
集合竞价 |
| 09:20:49 |
52 |
58 |
58 |
集合竞价 |
| 09:21:04 |
52 |
58 |
58 |
集合竞价 |
| 09:21:10 |
52 |
58 |
58 |
集合竞价 |
| 09:21:16 |
52 |
59 |
59 |
集合竞价 |
| 09:21:28 |
52 |
59 |
59 |
集合竞价 |
| 09:22:01 |
52 |
59 |
59 |
集合竞价 |
| 09:22:25 |
52 |
59 |
59 |
集合竞价 |
| 09:22:28 |
52 |
60 |
60 |
集合竞价 |
| 09:22:34 |
52 |
60 |
60 |
集合竞价 |
| 09:22:37 |
52 |
61 |
61 |
集合竞价 |
| 09:22:43 |
52 |
62 |
62 |
集合竞价 |
| 09:22:49 |
52 |
64 |
64 |
集合竞价 |
| 09:23:04 |
52 |
72 |
72 |
集合竞价 |
| 09:23:07 |
52 |
72 |
72 |
集合竞价 |
| 09:23:16 |
52 |
72 |
72 |
集合竞价 |
| 09:23:19 |
52 |
73 |
73 |
集合竞价 |
| 09:23:34 |
52 |
73 |
73 |
集合竞价 |
| 09:23:40 |
52 |
73 |
73 |
集合竞价 |
| 09:24:22 |
52 |
73 |
73 |
集合竞价 |
| 09:24:37 |
52 |
75 |
75 |
集合竞价 |
| 09:24:40 |
52 |
221 |
221 |
集合竞价 |
| 09:24:43 |
52 |
221 |
221 |
集合竞价 |
| 09:24:49 |
52 |
221 |
221 |
集合竞价 |
| 09:24:55 |
52 |
221 |
221 |
集合竞价 |
| 09:24:58 |
52.62 |
257 |
257 |
集合竞价 |
| 09:25:04 |
52.62 |
270 |
527 |
卖出 |
| 09:30:01 |
52.56 |
96 |
623 |
卖出 |
| 09:30:04 |
52.62 |
33 |
656 |
买入 |
| 09:30:07 |
52.6 |
90 |
746 |
卖出 |
| 09:30:10 |
52.6 |
40 |
786 |
卖出 |
| 09:30:13 |
52.52 |
11 |
797 |
卖出 |
| 09:30:16 |
52.52 |
54 |
851 |
卖出 |
| 09:30:19 |
52.42 |
26 |
877 |
卖出 |
| 09:30:22 |
52.38 |
7 |
884 |
卖出 |
| 09:30:25 |
52.4 |
45 |
929 |
买入 |
| 09:30:28 |
52.34 |
7 |
936 |
买入 |
| 09:30:31 |
52.35 |
11 |
947 |
买入 |
| 09:30:34 |
52.34 |
22 |
969 |
卖出 |
| 09:30:37 |
52.4 |
15 |
984 |
买入 |
| 09:30:40 |
52.4 |
18 |
1002 |
买入 |
| 09:30:43 |
52.34 |
13 |
1015 |
卖出 |
| 09:30:46 |
52.34 |
36 |
1051 |
买入 |
| 09:30:49 |
52.34 |
27 |
1078 |
卖出 |
| 09:30:52 |
52.33 |
54 |
1132 |
卖出 |
| 09:30:55 |
52.33 |
12 |
1144 |
卖出 |
| 09:30:58 |
52.33 |
1 |
1145 |
卖出 |
| 09:31:01 |
52.3 |
2 |
1147 |
卖出 |
| 09:31:04 |
52.3 |
17 |
1164 |
卖出 |
| 09:31:07 |
52.3 |
1 |
1165 |
卖出 |
| 09:31:10 |
52.3 |
29 |
1194 |
买入 |
| 09:31:13 |
52.28 |
4 |
1198 |
卖出 |
| 09:31:16 |
52.28 |
14 |
1212 |
卖出 |
| 09:31:19 |
52.26 |
35 |
1247 |
卖出 |
| 09:31:22 |
52.2 |
76 |
1323 |
卖出 |
| 09:31:25 |
52.11 |
13 |
1336 |
卖出 |
| 09:31:28 |
52.1 |
5 |
1341 |
卖出 |
| 09:31:31 |
52.1 |
9 |
1350 |
卖出 |
| 09:31:34 |
52.11 |
10 |
1360 |
买入 |
| 09:31:37 |
52.1 |
14 |
1374 |
卖出 |
| 09:31:40 |
52.11 |
10 |
1384 |
买入 |
| 09:31:43 |
52.11 |
11 |
1395 |
卖出 |
| 09:31:46 |
52.11 |
9 |
1404 |
卖出 |
| 09:31:52 |
52.19 |
13 |
1417 |
买入 |
| 09:31:55 |
52.19 |
9 |
1426 |
买入 |
| 09:31:58 |
52.19 |
22 |
1448 |
买入 |
| 09:32:01 |
52.19 |
7 |
1455 |
卖出 |
| 09:32:04 |
52.25 |
7 |
1462 |
买入 |
| 09:32:07 |
52.18 |
10 |
1472 |
卖出 |
| 09:32:10 |
52.18 |
17 |
1489 |
买入 |
| 09:32:13 |
52.18 |
14 |
1503 |
买入 |
| 09:32:16 |
52.18 |
15 |
1518 |
买入 |
| 09:32:19 |
52.18 |
51 |
1569 |
买入 |
| 09:32:22 |
52.2 |
6 |
1575 |
买入 |
| 09:32:25 |
52.22 |
3 |
1578 |
买入 |
| 09:32:28 |
52.21 |
7 |
1585 |
卖出 |
| 09:32:31 |
52.25 |
13 |
1598 |
买入 |
| 09:32:34 |
52.23 |
12 |
1610 |
卖出 |
| 09:32:37 |
52.23 |
7 |
1617 |
卖出 |
| 09:32:46 |
52.25 |
2 |
1619 |
买入 |
| 09:32:49 |
52.28 |
5 |
1624 |
买入 |
| 09:32:55 |
52.3 |
4 |
1628 |
买入 |
| 09:32:58 |
52.38 |
3 |
1631 |
买入 |
| 09:33:01 |
52.38 |
7 |
1638 |
卖出 |
| 09:33:04 |
52.42 |
10 |
1648 |
买入 |
| 09:33:07 |
52.42 |
5 |
1653 |
卖出 |
| 09:33:10 |
52.42 |
1 |
1654 |
买入 |
| 09:33:13 |
52.42 |
4 |
1658 |
卖出 |
| 09:33:16 |
52.46 |
13 |
1671 |
买入 |
| 09:33:22 |
52.48 |
1 |
1672 |
买入 |
| 09:33:25 |
52.46 |
12 |
1684 |
卖出 |
| 09:33:28 |
52.56 |
2 |
1686 |
买入 |
| 09:33:31 |
52.49 |
6 |
1692 |
卖出 |
| 09:33:34 |
52.6 |
22 |
1714 |
买入 |
| 09:33:37 |
52.56 |
1 |
1715 |
卖出 |
| 09:33:40 |
52.6 |
4 |
1719 |
买入 |
| 09:33:43 |
52.61 |
33 |
1752 |
买入 |
| 09:33:46 |
52.67 |
44 |
1796 |
买入 |
| 09:33:49 |
52.7 |
12 |
1808 |
买入 |
| 09:33:52 |
52.7 |
6 |
1814 |
买入 |
| 09:33:55 |
52.75 |
6 |
1820 |
买入 |
| 09:33:58 |
52.75 |
15 |
1835 |
买入 |
| 09:34:01 |
52.75 |
15 |
1850 |
卖出 |
| 09:34:04 |
52.7 |
13 |
1863 |
卖出 |
| 09:34:07 |
52.69 |
23 |
1886 |
卖出 |
| 09:34:10 |
52.75 |
4 |
1890 |
买入 |
| 09:34:13 |
52.69 |
18 |
1908 |
卖出 |
| 09:34:16 |
52.75 |
7 |
1915 |
买入 |
| 09:34:19 |
52.75 |
18 |
1933 |
买入 |
| 09:34:22 |
52.7 |
5 |
1938 |
卖出 |
| 09:34:25 |
52.77 |
1 |
1939 |
买入 |
| 09:34:28 |
52.76 |
17 |
1956 |
卖出 |
| 09:34:31 |
52.8 |
52 |
2008 |
买入 |
| 09:34:34 |
52.76 |
8 |
2016 |
卖出 |
| 09:34:37 |
52.7 |
3 |
2019 |
买入 |
| 09:34:40 |
52.76 |
2 |
2021 |
买入 |
| 09:34:43 |
52.78 |
9 |
2030 |
买入 |
| 09:34:46 |
52.78 |
11 |
2041 |
买入 |
| 09:34:52 |
52.76 |
3 |
2044 |
卖出 |
| 09:34:55 |
52.78 |
13 |
2057 |
买入 |
| 09:34:58 |
52.73 |
2 |
2059 |
卖出 |
| 09:35:01 |
52.75 |
2 |
2061 |
买入 |
| 09:35:04 |
52.75 |
1 |
2062 |
买入 |
| 09:35:07 |
52.74 |
13 |
2075 |
卖出 |
| 09:35:10 |
52.75 |
12 |
2087 |
买入 |
| 09:35:13 |
52.75 |
3 |
2090 |
买入 |
| 09:35:16 |
52.75 |
3 |
2093 |
卖出 |
| 09:35:19 |
52.73 |
12 |
2105 |
卖出 |
| 09:35:22 |
52.71 |
5 |
2110 |
卖出 |
| 09:35:25 |
52.72 |
2 |
2112 |
买入 |
| 09:35:28 |
52.71 |
4 |
2116 |
卖出 |
| 09:35:31 |
52.7 |
27 |
2143 |
卖出 |
| 09:35:34 |
52.82 |
254 |
2397 |
买入 |
| 09:35:37 |
52.89 |
42 |
2439 |
买入 |
| 09:35:40 |
52.85 |
24 |
2463 |
卖出 |
| 09:35:43 |
52.95 |
89 |
2552 |
买入 |
| 09:35:46 |
52.94 |
23 |
2575 |
卖出 |
| 09:35:49 |
52.96 |
26 |
2601 |
买入 |
| 09:35:52 |
52.98 |
40 |
2641 |
买入 |
| 09:35:55 |
53 |
162 |
2803 |
买入 |
| 09:35:58 |
53 |
102 |
2905 |
买入 |
| 09:36:01 |
53 |
69 |
2974 |
买入 |
| 09:36:04 |
53.03 |
20 |
2994 |
买入 |
| 09:36:07 |
53.03 |
12 |
3006 |
买入 |
| 09:36:10 |
53.15 |
22 |
3028 |
买入 |
| 09:36:13 |
53.13 |
6 |
3034 |
卖出 |
| 09:36:19 |
53.19 |
13 |
3047 |
买入 |
| 09:36:22 |
53.19 |
7 |
3054 |
卖出 |
| 09:36:25 |
53.19 |
4 |
3058 |
卖出 |
| 09:36:28 |
53.21 |
5 |
3063 |
买入 |
| 09:36:31 |
53.21 |
19 |
3082 |
买入 |
| 09:36:34 |
53.26 |
22 |
3104 |
买入 |
| 09:36:37 |
53.26 |
252 |
3356 |
卖出 |
| 09:36:40 |
53.28 |
14 |
3370 |
买入 |
| 09:36:43 |
53.23 |
4 |
3374 |
卖出 |
| 09:36:46 |
53.26 |
65 |
3439 |
买入 |
| 09:36:49 |
53.28 |
23 |
3462 |
买入 |
| 09:36:52 |
53.27 |
9 |
3471 |
卖出 |
| 09:36:55 |
53.29 |
5 |
3476 |
买入 |
| 09:36:58 |
53.28 |
4 |
3480 |
卖出 |
| 09:37:01 |
53.28 |
10 |
3490 |
卖出 |
| 09:37:04 |
53.3 |
42 |
3532 |
买入 |
| 09:37:07 |
53.29 |
11 |
3543 |
卖出 |
| 09:37:10 |
53.29 |
4 |
3547 |
卖出 |
| 09:37:13 |
53.21 |
81 |
3628 |
卖出 |
| 09:37:16 |
53.2 |
7 |
3635 |
卖出 |
| 09:37:19 |
53.25 |
12 |
3647 |
买入 |
| 09:37:22 |
53.2 |
7 |
3654 |
买入 |
| 09:37:25 |
53.21 |
7 |
3661 |
买入 |
| 09:37:28 |
53.21 |
7 |
3668 |
买入 |
| 09:37:31 |
53.2 |
15 |
3683 |
卖出 |
| 09:37:34 |
53.21 |
14 |
3697 |
买入 |
| 09:37:37 |
53.2 |
4 |
3701 |
买入 |
| 09:37:40 |
53.18 |
9 |
3710 |
卖出 |
| 09:37:43 |
53.06 |
18 |
3728 |
卖出 |
| 09:37:46 |
53.06 |
5 |
3733 |
卖出 |
| 09:37:49 |
53.17 |
15 |
3748 |
买入 |
| 09:37:52 |
53.17 |
6 |
3754 |
买入 |
| 09:37:55 |
53.17 |
4 |
3758 |
买入 |
| 09:37:58 |
53.17 |
12 |
3770 |
卖出 |
| 09:38:01 |
53.16 |
1 |
3771 |
卖出 |
| 09:38:04 |
53.07 |
11 |
3782 |
卖出 |
| 09:38:07 |
53.2 |
97 |
3879 |
买入 |
| 09:38:10 |
53.3 |
211 |
4090 |
买入 |
| 09:38:13 |
53.3 |
95 |
4185 |
卖出 |
| 09:38:16 |
53.3 |
5 |
4190 |
买入 |
| 09:38:19 |
53.3 |
5 |
4195 |
买入 |
| 09:38:22 |
53.3 |
11 |
4206 |
买入 |
| 09:38:25 |
53.3 |
20 |
4226 |
买入 |
| 09:38:28 |
53.29 |
1 |
4227 |
卖出 |
| 09:38:31 |
53.28 |
2 |
4229 |
买入 |
| 09:38:34 |
53.29 |
8 |
4237 |
买入 |
| 09:38:37 |
53.3 |
13 |
4250 |
买入 |
| 09:38:40 |
53.3 |
17 |
4267 |
买入 |
| 09:38:43 |
53.3 |
10 |
4277 |
买入 |
| 09:38:46 |
53.28 |
2 |
4279 |
卖出 |
| 09:38:49 |
53.3 |
6 |
4285 |
买入 |
| 09:38:52 |
53.29 |
4 |
4289 |
买入 |
| 09:38:55 |
53.29 |
16 |
4305 |
买入 |
| 09:38:58 |
53.3 |
62 |
4367 |
买入 |
| 09:39:01 |
53.3 |
50 |
4417 |
买入 |
| 09:39:04 |
53.3 |
11 |
4428 |
买入 |
| 09:39:07 |
53.29 |
1 |
4429 |
卖出 |
| 09:39:10 |
53.3 |
5 |
4434 |
买入 |
| 09:39:13 |
53.29 |
2 |
4436 |
卖出 |
| 09:39:16 |
53.29 |
15 |
4451 |
买入 |
| 09:39:19 |
53.28 |
1 |
4452 |
卖出 |
| 09:39:22 |
53.28 |
4 |
4456 |
卖出 |
| 09:39:25 |
53.25 |
13 |
4469 |
卖出 |
| 09:39:28 |
53.27 |
9 |
4478 |
买入 |
| 09:39:31 |
53.28 |
2 |
4480 |
买入 |
| 09:39:34 |
53.17 |
229 |
4709 |
卖出 |
| 09:39:37 |
53.23 |
7 |
4716 |
买入 |
| 09:39:43 |
53.17 |
4 |
4720 |
买入 |
| 09:39:46 |
53.22 |
8 |
4728 |
买入 |
| 09:39:49 |
53.1 |
223 |
4951 |
卖出 |
| 09:39:52 |
53.24 |
136 |
5087 |
买入 |
| 09:39:55 |
53.23 |
93 |
5180 |
买入 |
| 09:39:58 |
53.29 |
113 |
5293 |
买入 |
| 09:40:01 |
53.29 |
83 |
5376 |
卖出 |
| 09:40:04 |
53.3 |
115 |
5491 |
买入 |
| 09:40:07 |
53.29 |
41 |
5532 |
卖出 |
| 09:40:10 |
53.3 |
12 |
5544 |
买入 |
| 09:40:13 |
53.36 |
30 |
5574 |
买入 |
| 09:40:16 |
53.42 |
748 |
6322 |
买入 |
| 09:40:19 |
53.49 |
545 |
6867 |
买入 |
| 09:40:22 |
53.49 |
115 |
6982 |
买入 |
| 09:40:25 |
53.43 |
43 |
7025 |
卖出 |
| 09:40:28 |
53.42 |
7 |
7032 |
卖出 |
| 09:40:31 |
53.48 |
11 |
7043 |
买入 |
| 09:40:34 |
53.47 |
12 |
7055 |
卖出 |
| 09:40:37 |
53.48 |
14 |
7069 |
买入 |
| 09:40:40 |
53.48 |
18 |
7087 |
买入 |
| 09:40:43 |
53.48 |
14 |
7101 |
买入 |
| 09:40:46 |
53.5 |
302 |
7403 |
买入 |
| 09:40:49 |
53.5 |
148 |
7551 |
买入 |
| 09:40:52 |
53.49 |
4 |
7555 |
卖出 |
| 09:40:55 |
53.5 |
126 |
7681 |
买入 |
| 09:40:58 |
53.5 |
198 |
7879 |
买入 |
| 09:41:01 |
53.5 |
27 |
7906 |
买入 |
| 09:41:04 |
53.5 |
87 |
7993 |
买入 |
| 09:41:07 |
53.5 |
39 |
8032 |
买入 |
| 09:41:10 |
53.49 |
16 |
8048 |
卖出 |
| 09:41:13 |
53.5 |
19 |
8067 |
买入 |
| 09:41:16 |
53.5 |
23 |
8090 |
买入 |
| 09:41:19 |
53.48 |
19 |
8109 |
卖出 |
| 09:41:22 |
53.48 |
14 |
8123 |
买入 |
| 09:41:25 |
53.48 |
34 |
8157 |
卖出 |
| 09:41:28 |
53.49 |
11 |
8168 |
卖出 |
| 09:41:34 |
53.45 |
18 |
8186 |
卖出 |
| 09:41:37 |
53.45 |
19 |
8205 |
买入 |
| 09:41:40 |
53.44 |
9 |
8214 |
卖出 |
| 09:41:43 |
53.42 |
2 |
8216 |
卖出 |
| 09:41:46 |
53.44 |
12 |
8228 |
买入 |
| 09:41:49 |
53.42 |
7 |
8235 |
卖出 |
| 09:41:52 |
53.47 |
46 |
8281 |
买入 |
| 09:41:55 |
53.49 |
26 |
8307 |
买入 |
| 09:41:58 |
53.45 |
47 |
8354 |
卖出 |
| 09:42:01 |
53.48 |
65 |
8419 |
买入 |
| 09:42:04 |
53.5 |
80 |
8499 |
买入 |
| 09:42:07 |
53.49 |
40 |
8539 |
卖出 |
| 09:42:10 |
53.5 |
10 |
8549 |
买入 |
| 09:42:13 |
53.48 |
50 |
8599 |
买入 |
| 09:42:16 |
53.5 |
47 |
8646 |
买入 |
| 09:42:19 |
53.51 |
161 |
8807 |
买入 |
| 09:42:22 |
53.53 |
16 |
8823 |
买入 |
| 09:42:25 |
53.53 |
8 |
8831 |
买入 |
| 09:42:28 |
53.53 |
4 |
8835 |
卖出 |
| 09:42:31 |
53.53 |
26 |
8861 |
买入 |
| 09:42:34 |
53.48 |
14 |
8875 |
卖出 |
| 09:42:37 |
53.52 |
18 |
8893 |
买入 |
| 09:42:40 |
53.45 |
39 |
8932 |
卖出 |
| 09:42:43 |
53.5 |
29 |
8961 |
买入 |
| 09:42:46 |
53.45 |
25 |
8986 |
卖出 |
| 09:42:49 |
53.5 |
19 |
9005 |
买入 |