莱绅通灵[603900]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.84 |
9 |
9 |
集合竞价 |
| 09:15:07 |
5.84 |
27 |
27 |
集合竞价 |
| 09:15:10 |
5.71 |
48 |
48 |
集合竞价 |
| 09:15:58 |
5.7 |
355 |
355 |
集合竞价 |
| 09:16:22 |
5.7 |
815 |
815 |
集合竞价 |
| 09:16:37 |
5.5 |
1228 |
1228 |
集合竞价 |
| 09:16:46 |
5.7 |
815 |
815 |
集合竞价 |
| 09:16:58 |
5.7 |
508 |
508 |
集合竞价 |
| 09:17:07 |
5.7 |
508 |
508 |
集合竞价 |
| 09:17:25 |
5.71 |
48 |
48 |
集合竞价 |
| 09:17:46 |
5.71 |
48 |
48 |
集合竞价 |
| 09:18:49 |
5.71 |
48 |
48 |
集合竞价 |
| 09:22:40 |
5.73 |
48 |
48 |
集合竞价 |
| 09:24:01 |
5.71 |
49 |
49 |
集合竞价 |
| 09:24:25 |
5.72 |
49 |
49 |
集合竞价 |
| 09:24:52 |
5.76 |
49 |
49 |
集合竞价 |
| 09:24:58 |
5.76 |
49 |
49 |
集合竞价 |
| 09:25:03 |
5.78 |
49 |
98 |
卖出 |
| 09:30:01 |
5.83 |
1 |
99 |
买入 |
| 09:30:04 |
5.83 |
4 |
103 |
卖出 |
| 09:30:07 |
5.78 |
95 |
198 |
卖出 |
| 09:30:10 |
5.83 |
26 |
224 |
买入 |
| 09:30:13 |
5.84 |
68 |
292 |
买入 |
| 09:30:16 |
5.84 |
161 |
453 |
买入 |
| 09:30:19 |
5.85 |
1 |
454 |
卖出 |
| 09:30:22 |
5.86 |
100 |
554 |
买入 |
| 09:30:25 |
5.86 |
32 |
586 |
买入 |
| 09:30:28 |
5.86 |
4 |
590 |
买入 |
| 09:30:31 |
5.86 |
28 |
618 |
买入 |
| 09:30:34 |
5.86 |
6 |
624 |
买入 |
| 09:30:37 |
5.86 |
33 |
657 |
卖出 |
| 09:30:40 |
5.86 |
46 |
703 |
买入 |
| 09:30:43 |
5.78 |
81 |
784 |
卖出 |
| 09:30:46 |
5.86 |
53 |
837 |
买入 |
| 09:30:49 |
5.86 |
11 |
848 |
卖出 |
| 09:30:55 |
5.87 |
67 |
915 |
买入 |
| 09:31:01 |
5.87 |
28 |
943 |
买入 |
| 09:31:04 |
5.87 |
105 |
1048 |
卖出 |
| 09:31:07 |
5.88 |
28 |
1076 |
买入 |
| 09:31:13 |
5.87 |
110 |
1186 |
卖出 |
| 09:31:16 |
5.87 |
26 |
1212 |
卖出 |
| 09:31:19 |
5.87 |
5 |
1217 |
卖出 |
| 09:31:31 |
5.87 |
19 |
1236 |
买入 |
| 09:31:34 |
5.86 |
51 |
1287 |
卖出 |
| 09:31:37 |
5.86 |
33 |
1320 |
买入 |
| 09:31:40 |
5.86 |
4 |
1324 |
卖出 |
| 09:31:43 |
5.86 |
5 |
1329 |
卖出 |
| 09:32:01 |
5.88 |
19 |
1348 |
买入 |
| 09:32:04 |
5.88 |
18 |
1366 |
买入 |
| 09:32:07 |
5.88 |
55 |
1421 |
卖出 |
| 09:32:10 |
5.87 |
1 |
1422 |
买入 |
| 09:32:16 |
5.88 |
3 |
1425 |
买入 |
| 09:32:19 |
5.88 |
32 |
1457 |
买入 |
| 09:32:25 |
5.89 |
4 |
1461 |
买入 |
| 09:32:28 |
5.89 |
129 |
1590 |
买入 |
| 09:32:31 |
5.89 |
7 |
1597 |
买入 |
| 09:32:34 |
5.88 |
23 |
1620 |
卖出 |
| 09:32:37 |
5.89 |
5 |
1625 |
买入 |
| 09:32:40 |
5.89 |
16 |
1641 |
买入 |
| 09:32:43 |
5.88 |
10 |
1651 |
卖出 |
| 09:32:49 |
5.89 |
6 |
1657 |
买入 |
| 09:32:52 |
5.89 |
15 |
1672 |
买入 |
| 09:32:55 |
5.89 |
1 |
1673 |
买入 |
| 09:32:58 |
5.89 |
26 |
1699 |
买入 |
| 09:33:01 |
5.89 |
19 |
1718 |
买入 |
| 09:33:07 |
5.89 |
12 |
1730 |
买入 |
| 09:33:10 |
5.89 |
5 |
1735 |
买入 |
| 09:33:16 |
5.89 |
13 |
1748 |
买入 |
| 09:33:28 |
5.89 |
1 |
1749 |
买入 |
| 09:33:31 |
5.89 |
6 |
1755 |
买入 |
| 09:33:34 |
5.89 |
34 |
1789 |
买入 |
| 09:33:37 |
5.89 |
9 |
1798 |
买入 |
| 09:33:40 |
5.89 |
23 |
1821 |
买入 |
| 09:33:43 |
5.89 |
14 |
1835 |
买入 |
| 09:33:46 |
5.89 |
6 |
1841 |
买入 |
| 09:33:58 |
5.88 |
1 |
1842 |
卖出 |
| 09:34:07 |
5.88 |
12 |
1854 |
卖出 |
| 09:34:10 |
5.88 |
11 |
1865 |
买入 |
| 09:34:22 |
5.89 |
13 |
1878 |
买入 |
| 09:34:25 |
5.89 |
3 |
1881 |
买入 |
| 09:34:28 |
5.89 |
23 |
1904 |
买入 |
| 09:34:31 |
5.89 |
27 |
1931 |
买入 |
| 09:34:34 |
5.89 |
2 |
1933 |
买入 |
| 09:34:37 |
5.89 |
64 |
1997 |
买入 |
| 09:34:40 |
5.89 |
723 |
2720 |
买入 |
| 09:34:43 |
5.91 |
40 |
2760 |
买入 |
| 09:34:46 |
5.92 |
7 |
2767 |
买入 |
| 09:34:49 |
5.91 |
9 |
2776 |
卖出 |
| 09:34:52 |
5.92 |
66 |
2842 |
买入 |
| 09:34:55 |
5.88 |
18 |
2860 |
卖出 |
| 09:35:07 |
5.89 |
2 |
2862 |
买入 |
| 09:35:10 |
5.89 |
14 |
2876 |
买入 |
| 09:35:13 |
5.9 |
3 |
2879 |
买入 |
| 09:35:37 |
5.9 |
34 |
2913 |
买入 |
| 09:35:40 |
5.91 |
1 |
2914 |
买入 |
| 09:35:58 |
5.91 |
110 |
3024 |
买入 |
| 09:36:01 |
5.91 |
4 |
3028 |
买入 |
| 09:36:07 |
5.92 |
52 |
3080 |
买入 |
| 09:36:10 |
5.91 |
4 |
3084 |
卖出 |
| 09:36:13 |
5.91 |
3 |
3087 |
买入 |
| 09:36:16 |
5.91 |
4 |
3091 |
买入 |
| 09:36:19 |
5.91 |
18 |
3109 |
买入 |
| 09:36:22 |
5.92 |
19 |
3128 |
买入 |
| 09:36:40 |
5.92 |
100 |
3228 |
买入 |
| 09:36:43 |
5.91 |
40 |
3268 |
卖出 |
| 09:36:52 |
5.92 |
284 |
3552 |
买入 |
| 09:36:55 |
5.92 |
38 |
3590 |
买入 |
| 09:36:58 |
5.92 |
145 |
3735 |
买入 |
| 09:37:01 |
5.92 |
12 |
3747 |
买入 |
| 09:37:04 |
5.92 |
25 |
3772 |
买入 |
| 09:37:07 |
5.94 |
599 |
4371 |
买入 |
| 09:37:16 |
5.96 |
55 |
4426 |
买入 |
| 09:37:22 |
5.96 |
3 |
4429 |
买入 |
| 09:37:25 |
5.96 |
2 |
4431 |
买入 |
| 09:37:31 |
5.96 |
1 |
4432 |
买入 |
| 09:37:34 |
5.95 |
23 |
4455 |
卖出 |
| 09:37:40 |
5.95 |
2 |
4457 |
买入 |
| 09:37:43 |
5.95 |
1 |
4458 |
买入 |
| 09:37:46 |
5.95 |
27 |
4485 |
买入 |
| 09:37:58 |
5.95 |
2 |
4487 |
买入 |
| 09:38:01 |
5.95 |
1 |
4488 |
买入 |
| 09:38:13 |
5.95 |
1 |
4489 |
买入 |
| 09:38:16 |
5.95 |
21 |
4510 |
买入 |
| 09:38:19 |
5.95 |
1 |
4511 |
买入 |
| 09:38:31 |
5.95 |
4 |
4515 |
买入 |
| 09:38:40 |
5.96 |
233 |
4748 |
买入 |
| 09:38:46 |
5.96 |
89 |
4837 |
卖出 |
| 09:38:52 |
5.96 |
2 |
4839 |
买入 |
| 09:38:58 |
5.96 |
3 |
4842 |
买入 |
| 09:39:04 |
5.95 |
7 |
4849 |
卖出 |
| 09:39:07 |
5.94 |
9 |
4858 |
卖出 |
| 09:39:10 |
5.94 |
2 |
4860 |
买入 |
| 09:39:22 |
5.94 |
5 |
4865 |
买入 |
| 09:39:31 |
5.94 |
1 |
4866 |
卖出 |
| 09:39:37 |
5.94 |
3 |
4869 |
卖出 |
| 09:39:40 |
5.94 |
3 |
4872 |
卖出 |
| 09:39:43 |
5.94 |
20 |
4892 |
卖出 |
| 09:39:46 |
5.95 |
1 |
4893 |
买入 |
| 09:39:49 |
5.95 |
1 |
4894 |
买入 |
| 09:40:04 |
5.94 |
27 |
4921 |
卖出 |
| 09:40:07 |
5.93 |
26 |
4947 |
卖出 |
| 09:40:10 |
5.93 |
13 |
4960 |
买入 |
| 09:40:13 |
5.93 |
7 |
4967 |
卖出 |
| 09:40:16 |
5.94 |
32 |
4999 |
买入 |
| 09:40:19 |
5.94 |
3 |
5002 |
买入 |
| 09:40:31 |
5.94 |
2 |
5004 |
买入 |
| 09:41:01 |
5.94 |
4 |
5008 |
卖出 |
| 09:41:07 |
5.94 |
1 |
5009 |
买入 |
| 09:41:16 |
5.94 |
3 |
5012 |
买入 |
| 09:41:19 |
5.94 |
2 |
5014 |
买入 |
| 09:41:22 |
5.94 |
17 |
5031 |
买入 |
| 09:41:25 |
5.94 |
1 |
5032 |
买入 |
| 09:41:28 |
5.94 |
2 |
5034 |
买入 |
| 09:41:31 |
5.94 |
1 |
5035 |
买入 |
| 09:41:34 |
5.94 |
2 |
5037 |
买入 |
| 09:41:40 |
5.94 |
1 |
5038 |
买入 |
| 09:41:46 |
5.93 |
10 |
5048 |
卖出 |
| 09:41:49 |
5.93 |
5 |
5053 |
卖出 |
| 09:42:01 |
5.93 |
7 |
5060 |
卖出 |
| 09:42:04 |
5.94 |
147 |
5207 |
买入 |
| 09:42:07 |
5.9 |
107 |
5314 |
卖出 |
| 09:42:10 |
5.94 |
7 |
5321 |
买入 |
| 09:42:37 |
5.94 |
1 |
5322 |
买入 |
| 09:42:40 |
5.93 |
5 |
5327 |
卖出 |
| 09:42:52 |
5.93 |
1 |
5328 |
卖出 |
| 09:42:55 |
5.93 |
16 |
5344 |
买入 |
| 09:43:04 |
5.93 |
1 |
5345 |
卖出 |
| 09:43:10 |
5.93 |
1 |
5346 |
买入 |
| 09:43:13 |
5.93 |
1 |
5347 |
买入 |
| 09:43:19 |
5.93 |
11 |
5358 |
卖出 |
| 09:43:22 |
5.93 |
1 |
5359 |
买入 |
| 09:43:31 |
5.94 |
10 |
5369 |
买入 |
| 09:43:34 |
5.94 |
1 |
5370 |
买入 |
| 09:43:43 |
5.93 |
6 |
5376 |
卖出 |
| 09:43:55 |
5.94 |
50 |
5426 |
买入 |
| 09:43:58 |
5.94 |
19 |
5445 |
买入 |
| 09:44:04 |
5.93 |
3 |
5448 |
卖出 |
| 09:44:07 |
5.94 |
6 |
5454 |
买入 |
| 09:44:10 |
5.94 |
9 |
5463 |
买入 |
| 09:44:13 |
5.94 |
3 |
5466 |
买入 |
| 09:44:16 |
5.94 |
3 |
5469 |
买入 |
| 09:44:22 |
5.94 |
1 |
5470 |
买入 |
| 09:44:31 |
5.94 |
1 |
5471 |
买入 |
| 09:44:34 |
5.94 |
2 |
5473 |
买入 |
| 09:44:37 |
5.94 |
1 |
5474 |
买入 |
| 09:44:43 |
5.94 |
2 |
5476 |
买入 |
| 09:44:46 |
5.94 |
2 |
5478 |
买入 |
| 09:44:52 |
5.94 |
1 |
5479 |
买入 |
| 09:44:55 |
5.94 |
6 |
5485 |
买入 |
| 09:45:01 |
5.88 |
1468 |
6953 |
卖出 |
| 09:45:04 |
5.88 |
709 |
7662 |
买入 |
| 09:45:16 |
5.91 |
3 |
7665 |
买入 |
| 09:45:25 |
5.93 |
5 |
7670 |
买入 |
| 09:45:34 |
5.91 |
1 |
7671 |
卖出 |
| 09:45:58 |
5.91 |
13 |
7684 |
卖出 |
| 09:46:10 |
5.9 |
26 |
7710 |
卖出 |
| 09:46:13 |
5.9 |
108 |
7818 |
买入 |
| 09:46:16 |
5.9 |
4 |
7822 |
买入 |
| 09:46:40 |
5.9 |
5 |
7827 |
买入 |
| 09:46:43 |
5.9 |
2 |
7829 |
买入 |
| 09:46:46 |
5.9 |
60 |
7889 |
买入 |
| 09:46:55 |
5.9 |
5 |
7894 |
卖出 |
| 09:47:01 |
5.9 |
8 |
7902 |
买入 |
| 09:47:19 |
5.9 |
1 |
7903 |
买入 |
| 09:47:25 |
5.9 |
1 |
7904 |
买入 |
| 09:47:28 |
5.9 |
7 |
7911 |
买入 |
| 09:47:31 |
5.9 |
9 |
7920 |
买入 |
| 09:47:34 |
5.9 |
7 |
7927 |
买入 |
| 09:47:37 |
5.89 |
83 |
8010 |
卖出 |
| 09:47:40 |
5.9 |
12 |
8022 |
买入 |
| 09:47:43 |
5.9 |
1 |
8023 |
买入 |
| 09:47:46 |
5.9 |
54 |
8077 |
买入 |
| 09:47:49 |
5.9 |
747 |
8824 |
买入 |
| 09:48:13 |
5.93 |
4 |
8828 |
买入 |
| 09:48:16 |
5.93 |
18 |
8846 |
买入 |
| 09:48:19 |
5.93 |
7 |
8853 |
买入 |
| 09:48:22 |
5.93 |
7 |
8860 |
买入 |
| 09:48:43 |
5.91 |
2 |
8862 |
卖出 |
| 09:48:46 |
5.91 |
107 |
8969 |
卖出 |
| 09:48:49 |
5.91 |
3 |
8972 |
买入 |
| 09:48:55 |
5.92 |
6 |
8978 |
买入 |
| 09:48:58 |
5.91 |
1 |
8979 |
卖出 |
| 09:49:04 |
5.89 |
29 |
9008 |
卖出 |
| 09:49:07 |
5.88 |
50 |
9058 |
卖出 |
| 09:49:10 |
5.89 |
5 |
9063 |
买入 |
| 09:49:13 |
5.89 |
10 |
9073 |
买入 |
| 09:49:16 |
5.89 |
2 |
9075 |
买入 |
| 09:49:19 |
5.89 |
1 |
9076 |
买入 |
| 09:49:34 |
5.89 |
1 |
9077 |
买入 |
| 09:49:37 |
5.89 |
18 |
9095 |
买入 |
| 09:49:40 |
5.89 |
1 |
9096 |
买入 |
| 09:49:43 |
5.89 |
1 |
9097 |
买入 |
| 09:49:55 |
5.89 |
261 |
9358 |
买入 |
| 09:50:04 |
5.89 |
4 |
9362 |
买入 |
| 09:50:07 |
5.89 |
2 |
9364 |
买入 |
| 09:50:10 |
5.89 |
32 |
9396 |
买入 |
| 09:50:13 |
5.89 |
7 |
9403 |
买入 |
| 09:50:16 |
5.89 |
2 |
9405 |
卖出 |
| 09:50:22 |
5.9 |
6 |
9411 |
卖出 |
| 09:50:25 |
5.9 |
3 |
9414 |
买入 |
| 09:50:34 |
5.9 |
1 |
9415 |
买入 |
| 09:51:07 |
5.89 |
27 |
9442 |
卖出 |
| 09:51:10 |
5.9 |
1 |
9443 |
买入 |
| 09:51:13 |
5.9 |
4 |
9447 |
买入 |
| 09:51:16 |
5.9 |
1 |
9448 |
买入 |
| 09:51:31 |
5.89 |
7 |
9455 |
卖出 |
| 09:51:34 |
5.91 |
23 |
9478 |
买入 |
| 09:52:37 |
5.91 |
65 |
9543 |
买入 |
| 09:52:40 |
5.91 |
15 |
9558 |
买入 |
| 09:53:04 |
5.91 |
13 |
9571 |
买入 |
| 09:53:07 |
5.91 |
5 |
9576 |
买入 |
| 09:53:10 |
5.91 |
3 |
9579 |
买入 |
| 09:53:19 |
5.91 |
35 |
9614 |
买入 |
| 09:53:28 |
5.92 |
2 |
9616 |
买入 |
| 09:53:37 |
5.92 |
1 |
9617 |
买入 |
| 09:53:43 |
5.92 |
2 |
9619 |
买入 |
| 09:53:46 |
5.92 |
1 |
9620 |
买入 |
| 09:53:55 |
5.92 |
2 |
9622 |
买入 |
| 09:54:04 |
5.92 |
71 |
9693 |
买入 |
| 09:54:07 |
5.93 |
1 |
9694 |
买入 |
| 09:54:31 |
5.93 |
7 |
9701 |
买入 |
| 09:54:34 |
5.93 |
5 |
9706 |
买入 |
| 09:54:40 |
5.93 |
7 |
9713 |
买入 |
| 09:54:46 |
5.93 |
2 |
9715 |
买入 |
| 09:54:49 |
5.93 |
4 |
9719 |
买入 |
| 09:55:04 |
5.92 |
13 |
9732 |
卖出 |
| 09:55:07 |
5.92 |
337 |
10069 |
卖出 |
| 09:55:10 |
5.91 |
14 |
10083 |
卖出 |
| 09:55:19 |
5.92 |
1 |
10084 |
买入 |
| 09:55:22 |
5.92 |
2 |
10086 |
买入 |
| 09:55:25 |
5.92 |
1 |
10087 |
买入 |
| 09:55:34 |
5.92 |
3 |
10090 |
买入 |
| 09:55:46 |
5.92 |
3 |
10093 |
买入 |
| 09:55:52 |
5.92 |
4 |
10097 |
买入 |
| 09:56:04 |
5.91 |
9 |
10106 |
卖出 |
| 09:56:07 |
5.92 |
58 |
10164 |
买入 |
| 09:56:10 |
5.92 |
4 |
10168 |
买入 |
| 09:56:25 |
5.92 |
68 |
10236 |
买入 |
| 09:56:28 |
5.91 |
83 |
10319 |
卖出 |
| 09:56:31 |
5.91 |
28 |
10347 |
卖出 |
| 09:56:34 |
5.91 |
5 |
10352 |
买入 |
| 09:57:04 |
5.91 |
32 |
10384 |
卖出 |
| 09:57:13 |
5.91 |
4 |
10388 |
买入 |
| 09:57:40 |
5.9 |
17 |
10405 |
卖出 |
| 09:57:43 |
5.91 |
6 |
10411 |
买入 |
| 09:57:46 |
5.91 |
3 |
10414 |
买入 |
| 09:57:52 |
5.86 |
400 |
10814 |
卖出 |
| 09:57:55 |
5.91 |
50 |
10864 |
买入 |
| 09:58:04 |
5.89 |
28 |
10892 |
卖出 |
| 09:58:16 |
5.88 |
26 |
10918 |
卖出 |
| 09:58:19 |
5.88 |
78 |
10996 |
卖出 |
| 09:58:22 |
5.88 |
27 |
11023 |
卖出 |
| 09:58:25 |
5.88 |
3 |
11026 |
买入 |
| 09:58:46 |
5.88 |
50 |
11076 |
买入 |
| 09:59:04 |
5.88 |
151 |
11227 |
买入 |
| 09:59:13 |
5.89 |
1 |
11228 |
买入 |
| 09:59:16 |
5.89 |
16 |
11244 |
买入 |
| 09:59:46 |
5.89 |
11 |
11255 |
卖出 |
| 10:00:04 |
5.89 |
16 |
11271 |
卖出 |
| 10:00:07 |
5.88 |
34 |
11305 |
卖出 |