莱绅通灵[603900]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.25 |
25 |
25 |
集合竞价 |
| 09:21:31 |
6.25 |
25 |
25 |
集合竞价 |
| 09:22:40 |
6.25 |
25 |
25 |
集合竞价 |
| 09:24:55 |
6.2 |
25 |
25 |
集合竞价 |
| 09:24:58 |
6.2 |
31 |
31 |
集合竞价 |
| 09:25:01 |
6.25 |
44 |
44 |
集合竞价 |
| 09:25:06 |
6.25 |
44 |
88 |
买入 |
| 09:30:07 |
6.1 |
131 |
219 |
卖出 |
| 09:30:10 |
6.23 |
63 |
282 |
买入 |
| 09:30:13 |
6.2 |
12 |
294 |
买入 |
| 09:30:16 |
6.19 |
7 |
301 |
卖出 |
| 09:30:19 |
6.19 |
1 |
302 |
买入 |
| 09:30:22 |
6.17 |
25 |
327 |
卖出 |
| 09:30:25 |
6.17 |
10 |
337 |
买入 |
| 09:30:28 |
6.2 |
4 |
341 |
买入 |
| 09:30:31 |
6.17 |
34 |
375 |
卖出 |
| 09:30:34 |
6.17 |
14 |
389 |
卖出 |
| 09:30:40 |
6.16 |
3 |
392 |
卖出 |
| 09:30:46 |
6.16 |
29 |
421 |
卖出 |
| 09:30:52 |
6.17 |
13 |
434 |
买入 |
| 09:30:55 |
6.15 |
7 |
441 |
卖出 |
| 09:30:58 |
6.16 |
11 |
452 |
卖出 |
| 09:31:01 |
6.14 |
22 |
474 |
卖出 |
| 09:31:04 |
6.15 |
14 |
488 |
买入 |
| 09:31:07 |
6.13 |
33 |
521 |
卖出 |
| 09:31:10 |
6.12 |
40 |
561 |
卖出 |
| 09:31:13 |
6.12 |
11 |
572 |
卖出 |
| 09:31:16 |
6.12 |
6 |
578 |
卖出 |
| 09:31:19 |
6.12 |
19 |
597 |
卖出 |
| 09:31:22 |
6.11 |
16 |
613 |
卖出 |
| 09:31:25 |
6.11 |
11 |
624 |
卖出 |
| 09:31:28 |
6.11 |
6 |
630 |
卖出 |
| 09:31:31 |
6.1 |
4 |
634 |
卖出 |
| 09:31:34 |
6.09 |
21 |
655 |
卖出 |
| 09:31:37 |
6.09 |
66 |
721 |
卖出 |
| 09:31:40 |
6.09 |
9 |
730 |
卖出 |
| 09:31:43 |
6.1 |
4 |
734 |
买入 |
| 09:31:46 |
6.11 |
11 |
745 |
买入 |
| 09:31:52 |
6.1 |
26 |
771 |
卖出 |
| 09:31:55 |
6.1 |
66 |
837 |
买入 |
| 09:31:58 |
6.09 |
40 |
877 |
卖出 |
| 09:32:01 |
6.09 |
107 |
984 |
卖出 |
| 09:32:04 |
6.1 |
37 |
1021 |
买入 |
| 09:32:07 |
6.09 |
10 |
1031 |
卖出 |
| 09:32:10 |
6.09 |
3 |
1034 |
买入 |
| 09:32:16 |
6.1 |
14 |
1048 |
买入 |
| 09:32:19 |
6.1 |
46 |
1094 |
买入 |
| 09:32:22 |
6.09 |
57 |
1151 |
卖出 |
| 09:32:25 |
6.09 |
34 |
1185 |
买入 |
| 09:32:28 |
6.09 |
31 |
1216 |
买入 |
| 09:32:31 |
6.09 |
4 |
1220 |
卖出 |
| 09:32:34 |
6.08 |
39 |
1259 |
卖出 |
| 09:32:37 |
6.08 |
161 |
1420 |
卖出 |
| 09:32:40 |
6.08 |
21 |
1441 |
卖出 |
| 09:32:43 |
6.08 |
10 |
1451 |
卖出 |
| 09:32:46 |
6.08 |
10 |
1461 |
买入 |
| 09:32:49 |
6.08 |
17 |
1478 |
买入 |
| 09:32:52 |
6.08 |
107 |
1585 |
买入 |
| 09:32:55 |
6.07 |
29 |
1614 |
卖出 |
| 09:32:58 |
6.07 |
5 |
1619 |
买入 |
| 09:33:01 |
6.08 |
12 |
1631 |
买入 |
| 09:33:04 |
6.08 |
11 |
1642 |
买入 |
| 09:33:07 |
6.08 |
43 |
1685 |
买入 |
| 09:33:10 |
6.08 |
5 |
1690 |
买入 |
| 09:33:13 |
6.08 |
7 |
1697 |
卖出 |
| 09:33:16 |
6.08 |
12 |
1709 |
卖出 |
| 09:33:19 |
6.1 |
32 |
1741 |
买入 |
| 09:33:22 |
6.1 |
11 |
1752 |
买入 |
| 09:33:25 |
6.1 |
2 |
1754 |
买入 |
| 09:33:28 |
6.1 |
23 |
1777 |
买入 |
| 09:33:31 |
6.1 |
39 |
1816 |
买入 |
| 09:33:34 |
6.11 |
22 |
1838 |
买入 |
| 09:33:37 |
6.11 |
18 |
1856 |
卖出 |
| 09:33:40 |
6.11 |
41 |
1897 |
卖出 |
| 09:33:43 |
6.11 |
12 |
1909 |
卖出 |
| 09:33:46 |
6.11 |
19 |
1928 |
卖出 |
| 09:33:49 |
6.12 |
23 |
1951 |
买入 |
| 09:33:52 |
6.1 |
12 |
1963 |
卖出 |
| 09:33:55 |
6.1 |
12 |
1975 |
卖出 |
| 09:33:58 |
6.1 |
3 |
1978 |
卖出 |
| 09:34:01 |
6.1 |
3 |
1981 |
买入 |
| 09:34:04 |
6.1 |
1 |
1982 |
卖出 |
| 09:34:07 |
6.11 |
16 |
1998 |
买入 |
| 09:34:10 |
6.11 |
18 |
2016 |
卖出 |
| 09:34:13 |
6.1 |
18 |
2034 |
卖出 |
| 09:34:16 |
6.11 |
22 |
2056 |
买入 |
| 09:34:22 |
6.1 |
13 |
2069 |
卖出 |
| 09:34:25 |
6.1 |
14 |
2083 |
卖出 |
| 09:34:28 |
6.1 |
28 |
2111 |
卖出 |
| 09:34:31 |
6.11 |
22 |
2133 |
买入 |
| 09:34:34 |
6.11 |
6 |
2139 |
卖出 |
| 09:34:37 |
6.11 |
8 |
2147 |
买入 |
| 09:34:40 |
6.11 |
8 |
2155 |
买入 |
| 09:34:43 |
6.11 |
9 |
2164 |
买入 |
| 09:34:46 |
6.11 |
11 |
2175 |
卖出 |
| 09:34:52 |
6.1 |
4 |
2179 |
卖出 |
| 09:34:55 |
6.1 |
4 |
2183 |
卖出 |
| 09:34:58 |
6.09 |
17 |
2200 |
卖出 |
| 09:35:01 |
6.09 |
1 |
2201 |
卖出 |
| 09:35:04 |
6.09 |
45 |
2246 |
卖出 |
| 09:35:07 |
6.11 |
28 |
2274 |
买入 |
| 09:35:10 |
6.09 |
17 |
2291 |
卖出 |
| 09:35:13 |
6.11 |
48 |
2339 |
买入 |
| 09:35:16 |
6.11 |
1 |
2340 |
买入 |
| 09:35:19 |
6.1 |
5 |
2345 |
买入 |
| 09:35:22 |
6.1 |
1 |
2346 |
卖出 |
| 09:35:28 |
6.09 |
7 |
2353 |
卖出 |
| 09:35:31 |
6.1 |
21 |
2374 |
买入 |
| 09:35:37 |
6.1 |
5 |
2379 |
卖出 |
| 09:35:40 |
6.1 |
13 |
2392 |
卖出 |
| 09:35:43 |
6.11 |
62 |
2454 |
买入 |
| 09:35:46 |
6.11 |
1 |
2455 |
买入 |
| 09:35:49 |
6.1 |
6 |
2461 |
卖出 |
| 09:35:52 |
6.1 |
4 |
2465 |
买入 |
| 09:35:55 |
6.1 |
1 |
2466 |
买入 |
| 09:35:58 |
6.1 |
3 |
2469 |
买入 |
| 09:36:01 |
6.11 |
54 |
2523 |
买入 |
| 09:36:07 |
6.12 |
3 |
2526 |
买入 |
| 09:36:10 |
6.12 |
9 |
2535 |
买入 |
| 09:36:13 |
6.12 |
1 |
2536 |
买入 |
| 09:36:19 |
6.12 |
6 |
2542 |
买入 |
| 09:36:22 |
6.12 |
9 |
2551 |
买入 |
| 09:36:25 |
6.13 |
49 |
2600 |
买入 |
| 09:36:28 |
6.13 |
6 |
2606 |
买入 |
| 09:36:43 |
6.12 |
4 |
2610 |
卖出 |
| 09:36:46 |
6.12 |
4 |
2614 |
卖出 |
| 09:36:49 |
6.12 |
8 |
2622 |
卖出 |
| 09:36:52 |
6.12 |
5 |
2627 |
卖出 |
| 09:36:55 |
6.12 |
11 |
2638 |
卖出 |
| 09:36:58 |
6.13 |
42 |
2680 |
买入 |
| 09:37:01 |
6.12 |
85 |
2765 |
卖出 |
| 09:37:04 |
6.12 |
20 |
2785 |
买入 |
| 09:37:07 |
6.12 |
4 |
2789 |
买入 |
| 09:37:10 |
6.12 |
11 |
2800 |
买入 |
| 09:37:13 |
6.12 |
15 |
2815 |
买入 |
| 09:37:16 |
6.13 |
30 |
2845 |
买入 |
| 09:37:19 |
6.12 |
57 |
2902 |
卖出 |
| 09:37:22 |
6.12 |
10 |
2912 |
卖出 |
| 09:37:25 |
6.12 |
41 |
2953 |
卖出 |
| 09:37:31 |
6.12 |
13 |
2966 |
卖出 |
| 09:37:34 |
6.12 |
12 |
2978 |
卖出 |
| 09:37:37 |
6.12 |
5 |
2983 |
卖出 |
| 09:37:40 |
6.12 |
1 |
2984 |
卖出 |
| 09:37:43 |
6.12 |
15 |
2999 |
买入 |
| 09:37:49 |
6.12 |
1 |
3000 |
卖出 |
| 09:38:16 |
6.14 |
76 |
3076 |
买入 |
| 09:38:19 |
6.14 |
13 |
3089 |
买入 |
| 09:38:22 |
6.16 |
15 |
3104 |
买入 |
| 09:38:34 |
6.15 |
1 |
3105 |
卖出 |
| 09:38:40 |
6.15 |
5 |
3110 |
卖出 |
| 09:38:43 |
6.16 |
12 |
3122 |
买入 |
| 09:38:46 |
6.15 |
1 |
3123 |
卖出 |
| 09:38:49 |
6.15 |
2 |
3125 |
卖出 |
| 09:38:52 |
6.15 |
2 |
3127 |
卖出 |
| 09:38:55 |
6.15 |
2 |
3129 |
卖出 |
| 09:39:07 |
6.13 |
5 |
3134 |
卖出 |
| 09:39:10 |
6.13 |
21 |
3155 |
卖出 |
| 09:39:13 |
6.13 |
11 |
3166 |
卖出 |
| 09:39:16 |
6.14 |
109 |
3275 |
买入 |
| 09:39:19 |
6.14 |
27 |
3302 |
卖出 |
| 09:39:22 |
6.14 |
73 |
3375 |
卖出 |
| 09:39:25 |
6.14 |
11 |
3386 |
卖出 |
| 09:39:31 |
6.14 |
10 |
3396 |
买入 |
| 09:39:46 |
6.14 |
13 |
3409 |
卖出 |
| 09:39:49 |
6.14 |
37 |
3446 |
卖出 |
| 09:39:52 |
6.14 |
2 |
3448 |
卖出 |
| 09:39:55 |
6.14 |
1 |
3449 |
卖出 |
| 09:40:01 |
6.15 |
14 |
3463 |
买入 |
| 09:40:04 |
6.15 |
4 |
3467 |
买入 |
| 09:40:07 |
6.15 |
14 |
3481 |
卖出 |
| 09:40:10 |
6.15 |
19 |
3500 |
卖出 |
| 09:40:19 |
6.15 |
2 |
3502 |
买入 |
| 09:40:22 |
6.15 |
11 |
3513 |
卖出 |
| 09:40:25 |
6.14 |
8 |
3521 |
卖出 |
| 09:40:46 |
6.14 |
10 |
3531 |
卖出 |
| 09:40:49 |
6.14 |
2 |
3533 |
卖出 |
| 09:40:52 |
6.14 |
10 |
3543 |
卖出 |
| 09:40:55 |
6.14 |
3 |
3546 |
卖出 |
| 09:41:10 |
6.15 |
13 |
3559 |
买入 |
| 09:41:19 |
6.13 |
41 |
3600 |
卖出 |
| 09:41:28 |
6.12 |
63 |
3663 |
卖出 |
| 09:41:31 |
6.13 |
1 |
3664 |
买入 |
| 09:41:52 |
6.13 |
5 |
3669 |
卖出 |
| 09:42:04 |
6.14 |
1 |
3670 |
买入 |
| 09:42:07 |
6.14 |
2 |
3672 |
卖出 |
| 09:42:10 |
6.13 |
3 |
3675 |
卖出 |
| 09:42:16 |
6.13 |
1 |
3676 |
卖出 |
| 09:42:19 |
6.13 |
1 |
3677 |
买入 |
| 09:42:28 |
6.12 |
41 |
3718 |
卖出 |
| 09:42:40 |
6.13 |
2 |
3720 |
买入 |
| 09:42:43 |
6.13 |
514 |
4234 |
买入 |
| 09:42:49 |
6.11 |
6 |
4240 |
卖出 |
| 09:42:55 |
6.12 |
2 |
4242 |
买入 |
| 09:43:10 |
6.11 |
4 |
4246 |
卖出 |
| 09:43:13 |
6.11 |
21 |
4267 |
卖出 |
| 09:43:16 |
6.11 |
2 |
4269 |
买入 |
| 09:43:19 |
6.11 |
11 |
4280 |
买入 |
| 09:43:28 |
6.11 |
8 |
4288 |
卖出 |
| 09:43:31 |
6.1 |
14 |
4302 |
卖出 |
| 09:43:46 |
6.11 |
7 |
4309 |
买入 |
| 09:43:55 |
6.11 |
5 |
4314 |
买入 |
| 09:43:58 |
6.11 |
20 |
4334 |
卖出 |
| 09:44:01 |
6.12 |
12 |
4346 |
买入 |
| 09:44:04 |
6.13 |
20 |
4366 |
买入 |
| 09:44:07 |
6.13 |
18 |
4384 |
卖出 |
| 09:44:10 |
6.13 |
18 |
4402 |
买入 |
| 09:44:13 |
6.13 |
40 |
4442 |
买入 |
| 09:44:19 |
6.13 |
4 |
4446 |
卖出 |
| 09:44:22 |
6.13 |
3 |
4449 |
卖出 |
| 09:44:31 |
6.12 |
13 |
4462 |
卖出 |
| 09:44:34 |
6.15 |
23 |
4485 |
买入 |
| 09:44:37 |
6.14 |
5 |
4490 |
卖出 |
| 09:44:43 |
6.15 |
1 |
4491 |
买入 |
| 09:44:55 |
6.15 |
1 |
4492 |
卖出 |
| 09:45:04 |
6.15 |
1 |
4493 |
卖出 |
| 09:45:07 |
6.15 |
10 |
4503 |
卖出 |
| 09:45:10 |
6.14 |
46 |
4549 |
卖出 |
| 09:45:13 |
6.14 |
16 |
4565 |
卖出 |
| 09:45:16 |
6.14 |
100 |
4665 |
卖出 |
| 09:45:19 |
6.15 |
2 |
4667 |
买入 |
| 09:45:43 |
6.15 |
4 |
4671 |
买入 |
| 09:45:55 |
6.15 |
1 |
4672 |
卖出 |
| 09:45:58 |
6.16 |
22 |
4694 |
买入 |
| 09:46:01 |
6.16 |
4 |
4698 |
买入 |
| 09:46:07 |
6.16 |
29 |
4727 |
买入 |
| 09:46:10 |
6.17 |
8 |
4735 |
买入 |
| 09:46:22 |
6.17 |
1 |
4736 |
卖出 |
| 09:46:34 |
6.17 |
2 |
4738 |
卖出 |
| 09:46:40 |
6.17 |
2 |
4740 |
卖出 |
| 09:46:43 |
6.17 |
3 |
4743 |
卖出 |
| 09:46:55 |
6.18 |
3 |
4746 |
买入 |
| 09:47:07 |
6.18 |
13 |
4759 |
卖出 |
| 09:47:19 |
6.19 |
3 |
4762 |
买入 |
| 09:47:25 |
6.19 |
22 |
4784 |
买入 |
| 09:47:31 |
6.18 |
1 |
4785 |
买入 |
| 09:47:34 |
6.18 |
1 |
4786 |
卖出 |
| 09:47:37 |
6.19 |
316 |
5102 |
买入 |
| 09:47:40 |
6.2 |
83 |
5185 |
买入 |
| 09:47:43 |
6.2 |
137 |
5322 |
买入 |
| 09:47:46 |
6.2 |
21 |
5343 |
卖出 |
| 09:47:49 |
6.2 |
3 |
5346 |
卖出 |
| 09:47:52 |
6.24 |
50 |
5396 |
买入 |
| 09:47:58 |
6.22 |
3 |
5399 |
买入 |
| 09:48:04 |
6.23 |
11 |
5410 |
买入 |
| 09:48:10 |
6.19 |
6 |
5416 |
卖出 |
| 09:48:13 |
6.21 |
90 |
5506 |
买入 |
| 09:48:16 |
6.21 |
24 |
5530 |
卖出 |
| 09:48:19 |
6.19 |
1 |
5531 |
买入 |
| 09:48:34 |
6.18 |
8 |
5539 |
卖出 |
| 09:48:37 |
6.19 |
2 |
5541 |
买入 |
| 09:49:07 |
6.18 |
9 |
5550 |
卖出 |
| 09:49:19 |
6.19 |
2 |
5552 |
买入 |
| 09:49:25 |
6.2 |
1 |
5553 |
买入 |
| 09:49:28 |
6.19 |
4 |
5557 |
卖出 |
| 09:49:31 |
6.18 |
6 |
5563 |
卖出 |
| 09:49:34 |
6.21 |
12 |
5575 |
买入 |
| 09:49:43 |
6.2 |
7 |
5582 |
买入 |
| 09:49:46 |
6.21 |
27 |
5609 |
买入 |
| 09:50:04 |
6.2 |
2 |
5611 |
卖出 |
| 09:50:07 |
6.2 |
9 |
5620 |
卖出 |
| 09:50:10 |
6.21 |
40 |
5660 |
买入 |
| 09:50:13 |
6.21 |
33 |
5693 |
卖出 |
| 09:50:16 |
6.2 |
5 |
5698 |
买入 |
| 09:50:28 |
6.2 |
7 |
5705 |
买入 |
| 09:50:40 |
6.19 |
3 |
5708 |
卖出 |
| 09:50:46 |
6.19 |
1 |
5709 |
卖出 |
| 09:50:52 |
6.2 |
7 |
5716 |
买入 |
| 09:50:55 |
6.2 |
3 |
5719 |
买入 |
| 09:51:01 |
6.19 |
10 |
5729 |
卖出 |
| 09:51:16 |
6.2 |
18 |
5747 |
买入 |
| 09:51:22 |
6.2 |
3 |
5750 |
买入 |
| 09:51:25 |
6.2 |
1 |
5751 |
卖出 |
| 09:51:28 |
6.2 |
7 |
5758 |
卖出 |
| 09:51:31 |
6.22 |
3 |
5761 |
买入 |
| 09:51:40 |
6.2 |
4 |
5765 |
卖出 |
| 09:51:43 |
6.22 |
16 |
5781 |
买入 |
| 09:51:52 |
6.21 |
2 |
5783 |
卖出 |
| 09:51:55 |
6.21 |
2 |
5785 |
买入 |
| 09:51:58 |
6.22 |
12 |
5797 |
买入 |
| 09:52:04 |
6.21 |
5 |
5802 |
买入 |
| 09:52:07 |
6.21 |
10 |
5812 |
买入 |
| 09:52:10 |
6.22 |
9 |
5821 |
买入 |
| 09:52:16 |
6.25 |
23 |
5844 |
买入 |
| 09:52:19 |
6.25 |
69 |
5913 |
买入 |
| 09:52:25 |
6.22 |
6 |
5919 |
卖出 |
| 09:52:55 |
6.25 |
21 |
5940 |
买入 |
| 09:53:04 |
6.25 |
2 |
5942 |
买入 |
| 09:53:07 |
6.24 |
3 |
5945 |
卖出 |
| 09:53:19 |
6.24 |
34 |
5979 |
卖出 |
| 09:53:22 |
6.24 |
22 |
6001 |
卖出 |
| 09:53:25 |
6.24 |
3 |
6004 |
卖出 |
| 09:53:31 |
6.24 |
8 |
6012 |
卖出 |
| 09:53:40 |
6.24 |
50 |
6062 |
卖出 |
| 09:54:01 |
6.24 |
11 |
6073 |
卖出 |
| 09:54:22 |
6.25 |
3 |
6076 |
买入 |
| 09:54:31 |
6.25 |
18 |
6094 |
卖出 |
| 09:54:34 |
6.25 |
30 |
6124 |
卖出 |
| 09:54:37 |
6.25 |
3 |
6127 |
卖出 |
| 09:55:07 |
6.25 |
75 |
6202 |
卖出 |
| 09:55:10 |
6.24 |
73 |
6275 |
卖出 |