莱绅通灵[603900]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.26 |
2 |
2 |
集合竞价 |
| 09:15:31 |
6.26 |
2 |
2 |
集合竞价 |
| 09:18:07 |
6.26 |
2 |
2 |
集合竞价 |
| 09:18:58 |
6.26 |
4 |
4 |
集合竞价 |
| 09:21:34 |
6.25 |
4 |
4 |
集合竞价 |
| 09:21:49 |
6.25 |
4 |
4 |
集合竞价 |
| 09:22:58 |
6.2 |
51 |
51 |
集合竞价 |
| 09:23:28 |
6.2 |
60 |
60 |
集合竞价 |
| 09:23:37 |
6.2 |
60 |
60 |
集合竞价 |
| 09:24:13 |
6.2 |
60 |
60 |
集合竞价 |
| 09:24:19 |
6.18 |
60 |
60 |
集合竞价 |
| 09:24:55 |
6.18 |
78 |
78 |
集合竞价 |
| 09:25:05 |
6.18 |
78 |
156 |
买入 |
| 09:30:01 |
6.18 |
15 |
171 |
买入 |
| 09:30:04 |
6.16 |
104 |
275 |
卖出 |
| 09:30:07 |
6.16 |
8 |
283 |
买入 |
| 09:30:10 |
6.11 |
40 |
323 |
卖出 |
| 09:30:13 |
6.18 |
215 |
538 |
买入 |
| 09:30:16 |
6.18 |
140 |
678 |
卖出 |
| 09:30:19 |
6.18 |
316 |
994 |
卖出 |
| 09:30:22 |
6.18 |
257 |
1251 |
卖出 |
| 09:30:25 |
6.18 |
193 |
1444 |
卖出 |
| 09:30:28 |
6.16 |
5 |
1449 |
卖出 |
| 09:30:31 |
6.15 |
14 |
1463 |
卖出 |
| 09:30:40 |
6.16 |
1 |
1464 |
买入 |
| 09:30:46 |
6.15 |
2 |
1466 |
卖出 |
| 09:30:49 |
6.15 |
4 |
1470 |
买入 |
| 09:30:52 |
6.16 |
7 |
1477 |
买入 |
| 09:31:04 |
6.15 |
61 |
1538 |
卖出 |
| 09:31:07 |
6.17 |
2 |
1540 |
买入 |
| 09:31:13 |
6.16 |
3 |
1543 |
卖出 |
| 09:31:16 |
6.15 |
4 |
1547 |
卖出 |
| 09:31:19 |
6.16 |
5 |
1552 |
买入 |
| 09:31:22 |
6.17 |
6 |
1558 |
买入 |
| 09:31:25 |
6.17 |
1 |
1559 |
买入 |
| 09:31:28 |
6.17 |
2 |
1561 |
买入 |
| 09:31:31 |
6.17 |
1 |
1562 |
买入 |
| 09:31:34 |
6.18 |
28 |
1590 |
买入 |
| 09:31:37 |
6.17 |
11 |
1601 |
卖出 |
| 09:31:52 |
6.16 |
2 |
1603 |
卖出 |
| 09:31:55 |
6.16 |
5 |
1608 |
买入 |
| 09:31:58 |
6.16 |
1 |
1609 |
卖出 |
| 09:32:01 |
6.16 |
1 |
1610 |
买入 |
| 09:32:07 |
6.16 |
10 |
1620 |
买入 |
| 09:32:10 |
6.17 |
8 |
1628 |
买入 |
| 09:32:13 |
6.18 |
14 |
1642 |
买入 |
| 09:32:16 |
6.18 |
14 |
1656 |
买入 |
| 09:32:19 |
6.19 |
6 |
1662 |
买入 |
| 09:32:22 |
6.18 |
5 |
1667 |
卖出 |
| 09:32:31 |
6.18 |
9 |
1676 |
卖出 |
| 09:32:37 |
6.18 |
7 |
1683 |
卖出 |
| 09:32:40 |
6.18 |
5 |
1688 |
卖出 |
| 09:32:43 |
6.19 |
9 |
1697 |
买入 |
| 09:32:58 |
6.2 |
6 |
1703 |
买入 |
| 09:33:01 |
6.18 |
7 |
1710 |
卖出 |
| 09:33:04 |
6.18 |
15 |
1725 |
卖出 |
| 09:33:10 |
6.18 |
1 |
1726 |
卖出 |
| 09:33:16 |
6.18 |
14 |
1740 |
卖出 |
| 09:33:19 |
6.2 |
180 |
1920 |
买入 |
| 09:33:22 |
6.2 |
47 |
1967 |
卖出 |
| 09:33:25 |
6.2 |
13 |
1980 |
卖出 |
| 09:33:28 |
6.2 |
36 |
2016 |
卖出 |
| 09:33:31 |
6.22 |
10 |
2026 |
买入 |
| 09:33:34 |
6.22 |
9 |
2035 |
买入 |
| 09:33:37 |
6.22 |
11 |
2046 |
卖出 |
| 09:33:40 |
6.22 |
23 |
2069 |
买入 |
| 09:33:46 |
6.22 |
1 |
2070 |
买入 |
| 09:33:49 |
6.2 |
3 |
2073 |
卖出 |
| 09:33:52 |
6.2 |
2 |
2075 |
卖出 |
| 09:33:55 |
6.2 |
3 |
2078 |
卖出 |
| 09:33:58 |
6.2 |
12 |
2090 |
卖出 |
| 09:34:01 |
6.2 |
4 |
2094 |
卖出 |
| 09:34:04 |
6.22 |
25 |
2119 |
买入 |
| 09:34:10 |
6.21 |
12 |
2131 |
买入 |
| 09:34:16 |
6.2 |
18 |
2149 |
卖出 |
| 09:34:19 |
6.2 |
100 |
2249 |
卖出 |
| 09:34:22 |
6.2 |
8 |
2257 |
卖出 |
| 09:34:25 |
6.2 |
114 |
2371 |
卖出 |
| 09:34:28 |
6.21 |
34 |
2405 |
买入 |
| 09:34:31 |
6.21 |
126 |
2531 |
买入 |
| 09:34:34 |
6.21 |
4 |
2535 |
卖出 |
| 09:34:40 |
6.21 |
1 |
2536 |
卖出 |
| 09:34:43 |
6.2 |
1 |
2537 |
卖出 |
| 09:34:46 |
6.2 |
8 |
2545 |
卖出 |
| 09:34:49 |
6.2 |
2 |
2547 |
卖出 |
| 09:34:52 |
6.2 |
6 |
2553 |
卖出 |
| 09:34:58 |
6.2 |
5 |
2558 |
卖出 |
| 09:35:01 |
6.2 |
46 |
2604 |
卖出 |
| 09:35:04 |
6.2 |
80 |
2684 |
卖出 |
| 09:35:07 |
6.19 |
190 |
2874 |
卖出 |
| 09:35:10 |
6.18 |
9 |
2883 |
卖出 |
| 09:35:13 |
6.18 |
11 |
2894 |
卖出 |
| 09:35:28 |
6.18 |
44 |
2938 |
卖出 |
| 09:35:34 |
6.19 |
56 |
2994 |
买入 |
| 09:35:37 |
6.19 |
34 |
3028 |
卖出 |
| 09:35:43 |
6.19 |
3 |
3031 |
卖出 |
| 09:35:49 |
6.19 |
51 |
3082 |
卖出 |
| 09:35:52 |
6.19 |
3 |
3085 |
卖出 |
| 09:35:55 |
6.19 |
1 |
3086 |
卖出 |
| 09:35:58 |
6.19 |
3 |
3089 |
卖出 |
| 09:36:04 |
6.19 |
4 |
3093 |
卖出 |
| 09:36:07 |
6.19 |
32 |
3125 |
卖出 |
| 09:36:10 |
6.2 |
1 |
3126 |
买入 |
| 09:36:13 |
6.19 |
7 |
3133 |
卖出 |
| 09:36:16 |
6.2 |
3 |
3136 |
买入 |
| 09:36:22 |
6.19 |
2 |
3138 |
卖出 |
| 09:36:31 |
6.19 |
56 |
3194 |
卖出 |
| 09:36:43 |
6.19 |
10 |
3204 |
卖出 |
| 09:36:46 |
6.19 |
10 |
3214 |
卖出 |
| 09:36:49 |
6.19 |
9 |
3223 |
卖出 |
| 09:36:52 |
6.19 |
1 |
3224 |
卖出 |
| 09:36:55 |
6.19 |
2 |
3226 |
卖出 |
| 09:36:58 |
6.19 |
1 |
3227 |
卖出 |
| 09:37:01 |
6.2 |
250 |
3477 |
买入 |
| 09:37:04 |
6.2 |
1 |
3478 |
卖出 |
| 09:37:10 |
6.21 |
16 |
3494 |
买入 |
| 09:37:13 |
6.21 |
3 |
3497 |
买入 |
| 09:37:22 |
6.21 |
21 |
3518 |
买入 |
| 09:37:25 |
6.22 |
221 |
3739 |
买入 |
| 09:37:28 |
6.25 |
1 |
3740 |
买入 |
| 09:37:31 |
6.23 |
5 |
3745 |
卖出 |
| 09:37:37 |
6.24 |
19 |
3764 |
买入 |
| 09:37:46 |
6.25 |
100 |
3864 |
买入 |
| 09:37:49 |
6.26 |
2 |
3866 |
买入 |
| 09:37:55 |
6.26 |
30 |
3896 |
买入 |
| 09:37:58 |
6.28 |
122 |
4018 |
买入 |
| 09:38:01 |
6.28 |
5 |
4023 |
卖出 |
| 09:38:04 |
6.27 |
8 |
4031 |
卖出 |
| 09:38:10 |
6.28 |
10 |
4041 |
买入 |
| 09:38:13 |
6.27 |
2 |
4043 |
卖出 |
| 09:38:16 |
6.27 |
30 |
4073 |
卖出 |
| 09:38:19 |
6.27 |
2 |
4075 |
卖出 |
| 09:38:22 |
6.28 |
9 |
4084 |
买入 |
| 09:38:25 |
6.28 |
10 |
4094 |
卖出 |
| 09:38:37 |
6.27 |
17 |
4111 |
卖出 |
| 09:38:40 |
6.27 |
2 |
4113 |
卖出 |
| 09:38:43 |
6.26 |
11 |
4124 |
卖出 |
| 09:38:46 |
6.28 |
1 |
4125 |
买入 |
| 09:38:52 |
6.27 |
30 |
4155 |
卖出 |
| 09:39:07 |
6.27 |
11 |
4166 |
卖出 |
| 09:39:10 |
6.27 |
21 |
4187 |
卖出 |
| 09:39:25 |
6.27 |
31 |
4218 |
卖出 |
| 09:39:58 |
6.27 |
1 |
4219 |
买入 |
| 09:40:07 |
6.26 |
20 |
4239 |
卖出 |
| 09:40:13 |
6.26 |
1 |
4240 |
卖出 |
| 09:40:19 |
6.26 |
71 |
4311 |
卖出 |
| 09:40:22 |
6.25 |
3 |
4314 |
卖出 |
| 09:40:25 |
6.26 |
1 |
4315 |
买入 |
| 09:40:34 |
6.26 |
3 |
4318 |
买入 |
| 09:40:40 |
6.26 |
5 |
4323 |
买入 |
| 09:40:43 |
6.26 |
1 |
4324 |
买入 |
| 09:40:52 |
6.25 |
1 |
4325 |
卖出 |
| 09:40:55 |
6.25 |
92 |
4417 |
卖出 |
| 09:40:58 |
6.25 |
31 |
4448 |
卖出 |
| 09:41:01 |
6.25 |
2 |
4450 |
卖出 |
| 09:41:04 |
6.25 |
10 |
4460 |
卖出 |
| 09:41:13 |
6.25 |
352 |
4812 |
卖出 |
| 09:41:16 |
6.25 |
121 |
4933 |
卖出 |
| 09:41:19 |
6.25 |
11 |
4944 |
卖出 |
| 09:41:22 |
6.25 |
14 |
4958 |
卖出 |
| 09:41:25 |
6.25 |
2 |
4960 |
卖出 |
| 09:41:52 |
6.25 |
15 |
4975 |
买入 |
| 09:42:07 |
6.25 |
1 |
4976 |
买入 |
| 09:42:19 |
6.24 |
24 |
5000 |
卖出 |
| 09:42:25 |
6.24 |
1 |
5001 |
卖出 |
| 09:42:28 |
6.24 |
31 |
5032 |
卖出 |
| 09:42:31 |
6.24 |
12 |
5044 |
卖出 |
| 09:42:43 |
6.24 |
6 |
5050 |
卖出 |
| 09:42:46 |
6.24 |
26 |
5076 |
卖出 |
| 09:42:52 |
6.23 |
1 |
5077 |
卖出 |
| 09:42:55 |
6.23 |
1 |
5078 |
卖出 |
| 09:43:04 |
6.23 |
3 |
5081 |
卖出 |
| 09:43:10 |
6.24 |
1 |
5082 |
买入 |
| 09:43:19 |
6.22 |
8 |
5090 |
卖出 |
| 09:43:37 |
6.22 |
1 |
5091 |
卖出 |
| 09:43:52 |
6.22 |
52 |
5143 |
卖出 |
| 09:43:58 |
6.22 |
2 |
5145 |
卖出 |
| 09:44:13 |
6.22 |
7 |
5152 |
卖出 |
| 09:44:16 |
6.22 |
7 |
5159 |
卖出 |
| 09:44:19 |
6.22 |
20 |
5179 |
买入 |
| 09:44:31 |
6.21 |
1 |
5180 |
卖出 |
| 09:44:34 |
6.21 |
9 |
5189 |
卖出 |
| 09:44:43 |
6.21 |
3 |
5192 |
卖出 |
| 09:44:46 |
6.21 |
1 |
5193 |
卖出 |
| 09:44:52 |
6.22 |
1 |
5194 |
买入 |
| 09:44:55 |
6.22 |
3 |
5197 |
买入 |
| 09:44:58 |
6.22 |
11 |
5208 |
买入 |
| 09:45:01 |
6.22 |
2 |
5210 |
买入 |
| 09:45:10 |
6.22 |
3 |
5213 |
买入 |
| 09:45:13 |
6.22 |
2 |
5215 |
买入 |
| 09:45:16 |
6.22 |
4 |
5219 |
买入 |
| 09:45:31 |
6.22 |
5 |
5224 |
买入 |
| 09:45:37 |
6.22 |
5 |
5229 |
买入 |
| 09:45:40 |
6.22 |
32 |
5261 |
买入 |
| 09:45:43 |
6.22 |
18 |
5279 |
买入 |
| 09:45:52 |
6.22 |
1 |
5280 |
卖出 |
| 09:46:04 |
6.22 |
21 |
5301 |
卖出 |
| 09:46:10 |
6.23 |
11 |
5312 |
买入 |
| 09:46:13 |
6.23 |
1 |
5313 |
买入 |
| 09:46:19 |
6.23 |
1 |
5314 |
买入 |
| 09:46:22 |
6.22 |
10 |
5324 |
卖出 |
| 09:46:25 |
6.23 |
16 |
5340 |
买入 |
| 09:46:40 |
6.22 |
1 |
5341 |
卖出 |
| 09:47:19 |
6.24 |
86 |
5427 |
买入 |
| 09:47:22 |
6.23 |
1 |
5428 |
买入 |
| 09:47:37 |
6.23 |
60 |
5488 |
买入 |
| 09:47:52 |
6.23 |
33 |
5521 |
买入 |
| 09:48:07 |
6.23 |
30 |
5551 |
买入 |
| 09:48:10 |
6.22 |
2 |
5553 |
卖出 |
| 09:48:16 |
6.23 |
6 |
5559 |
买入 |
| 09:48:19 |
6.23 |
2 |
5561 |
卖出 |
| 09:48:22 |
6.23 |
1 |
5562 |
卖出 |
| 09:48:28 |
6.24 |
4 |
5566 |
买入 |
| 09:48:40 |
6.24 |
1 |
5567 |
买入 |
| 09:49:07 |
6.24 |
1 |
5568 |
买入 |
| 09:49:10 |
6.24 |
1 |
5569 |
买入 |
| 09:49:16 |
6.24 |
2 |
5571 |
买入 |
| 09:49:19 |
6.24 |
4 |
5575 |
卖出 |
| 09:49:22 |
6.23 |
2 |
5577 |
卖出 |
| 09:49:25 |
6.23 |
7 |
5584 |
卖出 |
| 09:49:40 |
6.24 |
87 |
5671 |
卖出 |
| 09:49:43 |
6.24 |
1 |
5672 |
卖出 |
| 09:49:49 |
6.24 |
1 |
5673 |
卖出 |
| 09:49:55 |
6.23 |
36 |
5709 |
卖出 |
| 09:50:01 |
6.24 |
1 |
5710 |
买入 |
| 09:50:25 |
6.23 |
3 |
5713 |
卖出 |
| 09:50:46 |
6.23 |
3 |
5716 |
卖出 |
| 09:50:49 |
6.23 |
6 |
5722 |
卖出 |
| 09:50:52 |
6.23 |
1 |
5723 |
卖出 |
| 09:51:07 |
6.23 |
1 |
5724 |
卖出 |
| 09:51:10 |
6.23 |
26 |
5750 |
卖出 |
| 09:51:13 |
6.23 |
114 |
5864 |
卖出 |
| 09:51:25 |
6.23 |
2 |
5866 |
买入 |
| 09:51:46 |
6.23 |
7 |
5873 |
买入 |
| 09:52:07 |
6.23 |
43 |
5916 |
买入 |
| 09:52:28 |
6.24 |
9 |
5925 |
买入 |
| 09:52:31 |
6.24 |
25 |
5950 |
买入 |
| 09:52:55 |
6.24 |
2 |
5952 |
买入 |
| 09:52:58 |
6.24 |
1 |
5953 |
买入 |
| 09:53:31 |
6.24 |
13 |
5966 |
买入 |
| 09:53:34 |
6.25 |
49 |
6015 |
买入 |
| 09:53:40 |
6.25 |
2 |
6017 |
买入 |
| 09:53:43 |
6.25 |
2 |
6019 |
买入 |
| 09:53:58 |
6.25 |
48 |
6067 |
买入 |
| 09:54:01 |
6.25 |
118 |
6185 |
买入 |
| 09:54:04 |
6.25 |
1 |
6186 |
买入 |
| 09:54:10 |
6.27 |
31 |
6217 |
买入 |
| 09:54:52 |
6.27 |
3 |
6220 |
买入 |
| 09:55:04 |
6.27 |
1 |
6221 |
买入 |
| 09:55:13 |
6.26 |
2 |
6223 |
卖出 |
| 09:55:16 |
6.26 |
7 |
6230 |
卖出 |
| 09:55:19 |
6.27 |
42 |
6272 |
买入 |
| 09:55:28 |
6.27 |
1 |
6273 |
买入 |
| 09:55:31 |
6.26 |
2 |
6275 |
卖出 |
| 09:55:34 |
6.26 |
5 |
6280 |
卖出 |
| 09:55:37 |
6.25 |
3 |
6283 |
卖出 |
| 09:56:13 |
6.26 |
2 |
6285 |
买入 |
| 09:56:16 |
6.26 |
1 |
6286 |
卖出 |
| 09:56:43 |
6.27 |
1 |
6287 |
买入 |
| 09:57:07 |
6.27 |
21 |
6308 |
买入 |
| 09:57:16 |
6.27 |
1 |
6309 |
买入 |
| 09:57:28 |
6.26 |
18 |
6327 |
卖出 |
| 09:57:31 |
6.25 |
1 |
6328 |
卖出 |
| 09:57:55 |
6.25 |
1 |
6329 |
卖出 |
| 09:58:19 |
6.26 |
1 |
6330 |
买入 |
| 09:58:22 |
6.26 |
1 |
6331 |
买入 |
| 09:58:37 |
6.25 |
15 |
6346 |
卖出 |
| 09:58:40 |
6.26 |
1 |
6347 |
买入 |
| 09:59:07 |
6.26 |
1 |
6348 |
买入 |
| 09:59:10 |
6.26 |
5 |
6353 |
买入 |
| 09:59:16 |
6.26 |
4 |
6357 |
买入 |
| 09:59:34 |
6.26 |
1 |
6358 |
买入 |
| 09:59:40 |
6.25 |
15 |
6373 |
卖出 |
| 09:59:43 |
6.24 |
3 |
6376 |
卖出 |
| 09:59:46 |
6.24 |
2 |
6378 |
卖出 |
| 09:59:49 |
6.24 |
2 |
6380 |
卖出 |
| 10:00:16 |
6.25 |
4 |
6384 |
买入 |
| 10:00:19 |
6.25 |
1 |
6385 |
买入 |
| 10:00:22 |
6.25 |
3 |
6388 |
卖出 |
| 10:00:25 |
6.25 |
3 |
6391 |
买入 |
| 10:00:31 |
6.26 |
11 |
6402 |
买入 |
| 10:00:37 |
6.24 |
29 |
6431 |
卖出 |
| 10:00:40 |
6.25 |
1 |
6432 |
买入 |
| 10:00:43 |
6.25 |
6 |
6438 |
卖出 |
| 10:00:55 |
6.26 |
22 |
6460 |
买入 |
| 10:01:07 |
6.26 |
3 |
6463 |
买入 |
| 10:01:19 |
6.26 |
15 |
6478 |
买入 |
| 10:01:22 |
6.26 |
16 |
6494 |
买入 |
| 10:01:28 |
6.26 |
14 |
6508 |
卖出 |
| 10:01:31 |
6.26 |
1 |
6509 |
买入 |
| 10:01:34 |
6.26 |
1 |
6510 |
买入 |
| 10:01:58 |
6.26 |
1 |
6511 |
买入 |
| 10:02:10 |
6.26 |
1 |
6512 |
买入 |
| 10:02:13 |
6.26 |
1 |
6513 |
卖出 |
| 10:02:19 |
6.26 |
1 |
6514 |
买入 |
| 10:02:43 |
6.26 |
1 |
6515 |
卖出 |
| 10:02:46 |
6.26 |
4 |
6519 |
卖出 |
| 10:02:49 |
6.26 |
1 |
6520 |
买入 |
| 10:02:52 |
6.26 |
1 |
6521 |
买入 |
| 10:03:07 |
6.26 |
1 |
6522 |
买入 |