莱绅通灵[603900]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.2 |
6 |
6 |
集合竞价 |
| 09:15:06 |
8.23 |
6 |
6 |
集合竞价 |
| 09:17:36 |
8.45 |
444 |
444 |
集合竞价 |
| 09:18:27 |
8.23 |
6 |
6 |
集合竞价 |
| 09:19:09 |
8.11 |
35 |
35 |
集合竞价 |
| 09:19:15 |
8.23 |
6 |
6 |
集合竞价 |
| 09:21:03 |
8.23 |
15 |
15 |
集合竞价 |
| 09:21:30 |
8.23 |
15 |
15 |
集合竞价 |
| 09:22:39 |
8.17 |
33 |
33 |
集合竞价 |
| 09:24:15 |
8.17 |
33 |
33 |
集合竞价 |
| 09:24:30 |
8.17 |
33 |
33 |
集合竞价 |
| 09:24:39 |
8.17 |
46 |
46 |
集合竞价 |
| 09:24:54 |
8.17 |
46 |
46 |
集合竞价 |
| 09:25:01 |
8.22 |
51 |
51 |
集合竞价 |
| 09:25:06 |
8.22 |
51 |
102 |
买入 |
| 09:30:00 |
8.22 |
21 |
123 |
买入 |
| 09:30:03 |
8.22 |
64 |
187 |
卖出 |
| 09:30:06 |
8.23 |
31 |
218 |
买入 |
| 09:30:09 |
8.22 |
23 |
241 |
卖出 |
| 09:30:12 |
8.22 |
2 |
243 |
卖出 |
| 09:30:15 |
8.17 |
21 |
264 |
卖出 |
| 09:30:21 |
8.2 |
11 |
275 |
卖出 |
| 09:30:24 |
8.2 |
2 |
277 |
卖出 |
| 09:30:30 |
8.2 |
1 |
278 |
卖出 |
| 09:30:33 |
8.2 |
1 |
279 |
买入 |
| 09:30:36 |
8.18 |
1 |
280 |
卖出 |
| 09:30:39 |
8.2 |
5 |
285 |
买入 |
| 09:30:42 |
8.2 |
12 |
297 |
卖出 |
| 09:30:45 |
8.18 |
23 |
320 |
卖出 |
| 09:30:48 |
8.18 |
10 |
330 |
卖出 |
| 09:30:51 |
8.19 |
11 |
341 |
买入 |
| 09:30:57 |
8.18 |
6 |
347 |
卖出 |
| 09:31:06 |
8.2 |
2 |
349 |
买入 |
| 09:31:09 |
8.2 |
4 |
353 |
买入 |
| 09:31:12 |
8.2 |
51 |
404 |
买入 |
| 09:31:15 |
8.18 |
4 |
408 |
卖出 |
| 09:31:18 |
8.18 |
4 |
412 |
买入 |
| 09:31:21 |
8.18 |
60 |
472 |
买入 |
| 09:31:24 |
8.18 |
17 |
489 |
买入 |
| 09:31:27 |
8.2 |
3 |
492 |
买入 |
| 09:31:30 |
8.18 |
7 |
499 |
卖出 |
| 09:31:33 |
8.18 |
11 |
510 |
卖出 |
| 09:31:36 |
8.18 |
15 |
525 |
卖出 |
| 09:31:39 |
8.19 |
36 |
561 |
买入 |
| 09:31:42 |
8.17 |
14 |
575 |
卖出 |
| 09:31:45 |
8.19 |
24 |
599 |
买入 |
| 09:31:48 |
8.17 |
4 |
603 |
卖出 |
| 09:31:51 |
8.17 |
26 |
629 |
卖出 |
| 09:31:57 |
8.16 |
3 |
632 |
卖出 |
| 09:32:00 |
8.16 |
21 |
653 |
卖出 |
| 09:32:03 |
8.16 |
6 |
659 |
买入 |
| 09:32:09 |
8.16 |
1 |
660 |
买入 |
| 09:32:12 |
8.15 |
8 |
668 |
卖出 |
| 09:32:15 |
8.16 |
25 |
693 |
买入 |
| 09:32:18 |
8.15 |
6 |
699 |
卖出 |
| 09:32:21 |
8.15 |
3 |
702 |
卖出 |
| 09:32:24 |
8.15 |
1 |
703 |
卖出 |
| 09:32:27 |
8.14 |
3 |
706 |
卖出 |
| 09:32:30 |
8.14 |
4 |
710 |
卖出 |
| 09:32:33 |
8.14 |
1 |
711 |
卖出 |
| 09:32:36 |
8.14 |
2 |
713 |
卖出 |
| 09:32:48 |
8.14 |
16 |
729 |
卖出 |
| 09:32:51 |
8.14 |
4 |
733 |
买入 |
| 09:32:57 |
8.14 |
2 |
735 |
买入 |
| 09:33:00 |
8.14 |
26 |
761 |
买入 |
| 09:33:03 |
8.13 |
30 |
791 |
卖出 |
| 09:33:06 |
8.13 |
13 |
804 |
买入 |
| 09:33:09 |
8.13 |
3 |
807 |
卖出 |
| 09:33:12 |
8.13 |
37 |
844 |
买入 |
| 09:33:24 |
8.13 |
5 |
849 |
卖出 |
| 09:33:33 |
8.13 |
4 |
853 |
买入 |
| 09:33:36 |
8.12 |
43 |
896 |
卖出 |
| 09:33:39 |
8.12 |
2 |
898 |
买入 |
| 09:33:42 |
8.11 |
55 |
953 |
卖出 |
| 09:33:45 |
8.13 |
10 |
963 |
买入 |
| 09:33:51 |
8.14 |
1 |
964 |
买入 |
| 09:33:54 |
8.13 |
2 |
966 |
卖出 |
| 09:33:57 |
8.11 |
61 |
1027 |
卖出 |
| 09:34:00 |
8.11 |
44 |
1071 |
买入 |
| 09:34:03 |
8.11 |
14 |
1085 |
买入 |
| 09:34:09 |
8.12 |
1 |
1086 |
买入 |
| 09:34:15 |
8.12 |
2 |
1088 |
卖出 |
| 09:34:21 |
8.12 |
57 |
1145 |
卖出 |
| 09:34:24 |
8.12 |
7 |
1152 |
买入 |
| 09:34:30 |
8.11 |
19 |
1171 |
卖出 |
| 09:34:33 |
8.12 |
30 |
1201 |
买入 |
| 09:34:39 |
8.12 |
2 |
1203 |
买入 |
| 09:34:42 |
8.12 |
1 |
1204 |
买入 |
| 09:34:45 |
8.12 |
12 |
1216 |
买入 |
| 09:34:51 |
8.12 |
7 |
1223 |
买入 |
| 09:35:00 |
8.12 |
5 |
1228 |
卖出 |
| 09:35:03 |
8.11 |
1 |
1229 |
卖出 |
| 09:35:09 |
8.12 |
50 |
1279 |
买入 |
| 09:35:12 |
8.12 |
2 |
1281 |
买入 |
| 09:35:15 |
8.12 |
2 |
1283 |
买入 |
| 09:35:18 |
8.1 |
200 |
1483 |
卖出 |
| 09:35:30 |
8.12 |
2 |
1485 |
买入 |
| 09:35:42 |
8.12 |
1 |
1486 |
卖出 |
| 09:35:48 |
8.08 |
200 |
1686 |
卖出 |
| 09:35:51 |
8.13 |
18 |
1704 |
买入 |
| 09:35:54 |
8.08 |
31 |
1735 |
卖出 |
| 09:35:57 |
8.08 |
17 |
1752 |
买入 |
| 09:36:06 |
8.08 |
51 |
1803 |
卖出 |
| 09:36:12 |
8.07 |
74 |
1877 |
卖出 |
| 09:36:15 |
8.07 |
11 |
1888 |
买入 |
| 09:36:18 |
8.08 |
30 |
1918 |
买入 |
| 09:36:21 |
8.1 |
1 |
1919 |
买入 |
| 09:36:27 |
8.06 |
20 |
1939 |
卖出 |
| 09:36:39 |
8.08 |
10 |
1949 |
买入 |
| 09:36:45 |
8.07 |
7 |
1956 |
卖出 |
| 09:36:48 |
8.07 |
81 |
2037 |
卖出 |
| 09:36:51 |
8.07 |
46 |
2083 |
买入 |
| 09:36:57 |
8.07 |
1 |
2084 |
买入 |
| 09:37:03 |
8.1 |
4 |
2088 |
买入 |
| 09:37:09 |
8.07 |
1 |
2089 |
卖出 |
| 09:37:30 |
8.08 |
10 |
2099 |
卖出 |
| 09:37:54 |
8.08 |
4 |
2103 |
卖出 |
| 09:38:00 |
8.08 |
2 |
2105 |
卖出 |
| 09:38:03 |
8.09 |
1 |
2106 |
买入 |
| 09:38:12 |
8.08 |
17 |
2123 |
卖出 |
| 09:38:15 |
8.08 |
7 |
2130 |
买入 |
| 09:38:27 |
8.08 |
3 |
2133 |
卖出 |
| 09:38:30 |
8.08 |
3 |
2136 |
卖出 |
| 09:38:33 |
8.08 |
3 |
2139 |
卖出 |
| 09:38:36 |
8.08 |
40 |
2179 |
卖出 |
| 09:38:42 |
8.08 |
3 |
2182 |
卖出 |
| 09:38:45 |
8.07 |
60 |
2242 |
卖出 |
| 09:38:48 |
8.08 |
2 |
2244 |
买入 |
| 09:39:06 |
8.09 |
2 |
2246 |
买入 |
| 09:39:12 |
8.09 |
3 |
2249 |
卖出 |
| 09:39:15 |
8.08 |
4 |
2253 |
卖出 |
| 09:39:18 |
8 |
1319 |
3572 |
卖出 |
| 09:39:21 |
8.08 |
841 |
4413 |
买入 |
| 09:39:24 |
8.08 |
22 |
4435 |
买入 |
| 09:39:27 |
8.08 |
4 |
4439 |
买入 |
| 09:39:36 |
8.08 |
13 |
4452 |
买入 |
| 09:39:39 |
8.08 |
20 |
4472 |
买入 |
| 09:39:42 |
8.1 |
4 |
4476 |
买入 |
| 09:39:51 |
8.05 |
197 |
4673 |
卖出 |
| 09:39:57 |
8.08 |
30 |
4703 |
买入 |
| 09:40:00 |
8.08 |
1 |
4704 |
买入 |
| 09:40:03 |
8.08 |
1 |
4705 |
买入 |
| 09:40:09 |
8.05 |
14 |
4719 |
卖出 |
| 09:40:12 |
8.09 |
39 |
4758 |
买入 |
| 09:40:21 |
8.07 |
20 |
4778 |
卖出 |
| 09:40:33 |
8.08 |
2 |
4780 |
买入 |
| 09:40:36 |
8.08 |
1 |
4781 |
卖出 |
| 09:40:39 |
8.07 |
3 |
4784 |
卖出 |
| 09:40:42 |
8.07 |
12 |
4796 |
买入 |
| 09:40:45 |
8.05 |
135 |
4931 |
卖出 |
| 09:40:48 |
8.09 |
130 |
5061 |
买入 |
| 09:40:51 |
8.05 |
14 |
5075 |
卖出 |
| 09:40:54 |
8.07 |
10 |
5085 |
买入 |
| 09:41:09 |
8.07 |
10 |
5095 |
买入 |
| 09:41:18 |
8.1 |
18 |
5113 |
买入 |
| 09:41:24 |
8.11 |
20 |
5133 |
买入 |
| 09:41:33 |
8.11 |
2 |
5135 |
买入 |
| 09:41:39 |
8.1 |
70 |
5205 |
卖出 |
| 09:41:45 |
8.12 |
25 |
5230 |
买入 |
| 09:42:00 |
8.1 |
1 |
5231 |
卖出 |
| 09:42:03 |
8.1 |
35 |
5266 |
卖出 |
| 09:42:12 |
8.08 |
14 |
5280 |
卖出 |
| 09:42:15 |
8.08 |
1 |
5281 |
卖出 |
| 09:42:24 |
8.05 |
14 |
5295 |
卖出 |
| 09:42:27 |
8.04 |
12 |
5307 |
卖出 |
| 09:42:30 |
8.05 |
7 |
5314 |
买入 |
| 09:42:33 |
8.05 |
6 |
5320 |
卖出 |
| 09:42:36 |
8.03 |
16 |
5336 |
卖出 |
| 09:42:39 |
8.04 |
2 |
5338 |
买入 |
| 09:42:42 |
8.04 |
1 |
5339 |
卖出 |
| 09:42:48 |
8.04 |
16 |
5355 |
卖出 |
| 09:42:51 |
8.04 |
3 |
5358 |
卖出 |
| 09:42:54 |
8.04 |
5 |
5363 |
卖出 |
| 09:43:03 |
8.06 |
13 |
5376 |
卖出 |
| 09:43:06 |
8.08 |
1 |
5377 |
买入 |
| 09:43:09 |
8.04 |
78 |
5455 |
卖出 |
| 09:43:15 |
8.07 |
1 |
5456 |
买入 |
| 09:43:18 |
8.06 |
15 |
5471 |
卖出 |
| 09:43:21 |
8.05 |
32 |
5503 |
卖出 |
| 09:43:24 |
8.04 |
1 |
5504 |
卖出 |
| 09:43:30 |
8.04 |
2 |
5506 |
卖出 |
| 09:43:33 |
8.04 |
5 |
5511 |
买入 |
| 09:43:51 |
8.04 |
1 |
5512 |
买入 |
| 09:43:54 |
8.03 |
7 |
5519 |
卖出 |
| 09:44:00 |
8.03 |
27 |
5546 |
卖出 |
| 09:44:03 |
8.03 |
19 |
5565 |
卖出 |
| 09:44:06 |
8.03 |
13 |
5578 |
卖出 |
| 09:44:09 |
8.04 |
4 |
5582 |
买入 |
| 09:44:12 |
8.03 |
1 |
5583 |
卖出 |
| 09:44:15 |
8.03 |
27 |
5610 |
卖出 |
| 09:44:30 |
8.03 |
50 |
5660 |
卖出 |
| 09:44:39 |
8.05 |
557 |
6217 |
买入 |
| 09:44:51 |
8.01 |
10 |
6227 |
卖出 |
| 09:44:57 |
8.04 |
14 |
6241 |
买入 |
| 09:45:09 |
8.03 |
2 |
6243 |
买入 |
| 09:45:12 |
8.03 |
3 |
6246 |
买入 |
| 09:45:15 |
8.03 |
17 |
6263 |
买入 |
| 09:45:18 |
8.03 |
4 |
6267 |
卖出 |
| 09:45:24 |
8.03 |
56 |
6323 |
卖出 |
| 09:45:27 |
8.02 |
13 |
6336 |
卖出 |
| 09:45:33 |
8.03 |
1 |
6337 |
买入 |
| 09:45:36 |
8.03 |
46 |
6383 |
买入 |
| 09:45:39 |
8.02 |
9 |
6392 |
卖出 |
| 09:46:15 |
8.03 |
2 |
6394 |
卖出 |
| 09:46:18 |
8.03 |
2 |
6396 |
卖出 |
| 09:46:21 |
8.03 |
2 |
6398 |
卖出 |
| 09:46:27 |
8.04 |
3 |
6401 |
买入 |
| 09:46:30 |
8.03 |
2 |
6403 |
卖出 |
| 09:46:33 |
8.03 |
1 |
6404 |
卖出 |
| 09:46:36 |
8.02 |
12 |
6416 |
卖出 |
| 09:46:45 |
8.02 |
30 |
6446 |
卖出 |
| 09:46:48 |
8.03 |
13 |
6459 |
卖出 |
| 09:46:51 |
8.04 |
1 |
6460 |
买入 |
| 09:46:54 |
8.04 |
1 |
6461 |
买入 |
| 09:46:57 |
8.03 |
203 |
6664 |
卖出 |
| 09:47:00 |
8.03 |
81 |
6745 |
买入 |
| 09:47:03 |
8.01 |
212 |
6957 |
卖出 |
| 09:47:06 |
8.01 |
10 |
6967 |
卖出 |
| 09:47:33 |
8.01 |
128 |
7095 |
卖出 |
| 09:47:36 |
8 |
14 |
7109 |
卖出 |
| 09:47:42 |
8.01 |
12 |
7121 |
买入 |
| 09:47:45 |
8.01 |
2 |
7123 |
买入 |
| 09:47:48 |
8.01 |
1 |
7124 |
买入 |
| 09:47:51 |
8.01 |
1 |
7125 |
卖出 |
| 09:47:57 |
8 |
62 |
7187 |
卖出 |
| 09:48:03 |
8 |
1 |
7188 |
卖出 |
| 09:48:06 |
8 |
22 |
7210 |
卖出 |
| 09:48:18 |
8 |
95 |
7305 |
卖出 |
| 09:48:21 |
8 |
1 |
7306 |
卖出 |
| 09:48:24 |
8 |
1 |
7307 |
卖出 |
| 09:48:27 |
8 |
3 |
7310 |
卖出 |
| 09:48:30 |
8 |
2 |
7312 |
卖出 |
| 09:48:33 |
7.99 |
226 |
7538 |
卖出 |
| 09:48:36 |
8 |
11 |
7549 |
买入 |
| 09:48:39 |
7.99 |
48 |
7597 |
卖出 |
| 09:48:42 |
7.99 |
1 |
7598 |
卖出 |
| 09:48:45 |
7.99 |
3 |
7601 |
卖出 |
| 09:48:48 |
7.99 |
1 |
7602 |
卖出 |
| 09:48:51 |
7.99 |
1 |
7603 |
卖出 |
| 09:48:54 |
7.99 |
8 |
7611 |
卖出 |
| 09:48:57 |
8 |
14 |
7625 |
买入 |
| 09:49:00 |
7.99 |
23 |
7648 |
卖出 |
| 09:49:06 |
7.98 |
62 |
7710 |
卖出 |
| 09:49:18 |
8 |
41 |
7751 |
买入 |
| 09:49:21 |
8 |
5 |
7756 |
买入 |
| 09:49:27 |
8 |
10 |
7766 |
买入 |
| 09:49:33 |
8 |
1 |
7767 |
买入 |
| 09:49:36 |
8 |
5 |
7772 |
卖出 |
| 09:49:39 |
8.01 |
8 |
7780 |
卖出 |
| 09:49:45 |
8.02 |
1 |
7781 |
买入 |
| 09:49:48 |
8.02 |
5 |
7786 |
卖出 |
| 09:50:03 |
8.02 |
1 |
7787 |
买入 |
| 09:50:15 |
8.01 |
3 |
7790 |
卖出 |
| 09:50:18 |
8.01 |
9 |
7799 |
卖出 |
| 09:50:21 |
8.01 |
4 |
7803 |
卖出 |
| 09:50:24 |
8.01 |
4 |
7807 |
卖出 |
| 09:50:27 |
8.01 |
3 |
7810 |
卖出 |
| 09:50:30 |
8.01 |
29 |
7839 |
卖出 |
| 09:50:33 |
8.01 |
9 |
7848 |
卖出 |
| 09:50:36 |
8.01 |
6 |
7854 |
卖出 |
| 09:50:39 |
8.01 |
19 |
7873 |
卖出 |
| 09:50:42 |
8.01 |
1 |
7874 |
卖出 |
| 09:50:45 |
8.01 |
5 |
7879 |
卖出 |
| 09:50:48 |
8.01 |
5 |
7884 |
卖出 |
| 09:50:51 |
8.01 |
5 |
7889 |
卖出 |
| 09:50:54 |
8.01 |
8 |
7897 |
卖出 |
| 09:51:06 |
8.01 |
1 |
7898 |
买入 |
| 09:51:15 |
8.01 |
4 |
7902 |
买入 |
| 09:51:18 |
8 |
34 |
7936 |
卖出 |
| 09:51:42 |
8.01 |
6 |
7942 |
卖出 |
| 09:51:54 |
8.01 |
125 |
8067 |
卖出 |
| 09:51:57 |
8 |
12 |
8079 |
卖出 |
| 09:52:00 |
8.01 |
1 |
8080 |
买入 |
| 09:52:03 |
8.01 |
7 |
8087 |
买入 |
| 09:52:06 |
8.01 |
3 |
8090 |
买入 |
| 09:52:09 |
8.01 |
6 |
8096 |
卖出 |
| 09:52:12 |
8.01 |
1 |
8097 |
卖出 |
| 09:52:21 |
8.01 |
16 |
8113 |
卖出 |
| 09:52:24 |
8.01 |
2 |
8115 |
买入 |
| 09:52:30 |
8.01 |
164 |
8279 |
买入 |
| 09:52:33 |
8.01 |
131 |
8410 |
买入 |
| 09:52:36 |
8.01 |
97 |
8507 |
买入 |
| 09:52:39 |
8.01 |
35 |
8542 |
买入 |
| 09:52:45 |
8.01 |
29 |
8571 |
买入 |
| 09:52:48 |
8.01 |
3 |
8574 |
买入 |
| 09:52:51 |
8.01 |
1 |
8575 |
买入 |
| 09:52:54 |
8 |
10 |
8585 |
卖出 |
| 09:53:06 |
8.01 |
67 |
8652 |
买入 |
| 09:53:09 |
8.01 |
62 |
8714 |
买入 |
| 09:53:12 |
8.01 |
22 |
8736 |
卖出 |
| 09:53:18 |
8.02 |
16 |
8752 |
买入 |
| 09:53:21 |
8.02 |
6 |
8758 |
买入 |
| 09:53:24 |
8.02 |
3 |
8761 |
买入 |
| 09:53:27 |
8.02 |
9 |
8770 |
卖出 |
| 09:53:33 |
8.02 |
8 |
8778 |
买入 |
| 09:53:42 |
8.02 |
1 |
8779 |
买入 |
| 09:53:45 |
8.02 |
1 |
8780 |
买入 |
| 09:53:54 |
8.01 |
5 |
8785 |
卖出 |
| 09:53:57 |
8.01 |
105 |
8890 |
卖出 |
| 09:54:09 |
8.02 |
11 |
8901 |
买入 |