亚翔集成[603929]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.7 |
108 |
108 |
集合竞价 |
| 09:15:04 |
13.7 |
1574 |
1574 |
集合竞价 |
| 09:15:07 |
13.7 |
1833 |
1833 |
集合竞价 |
| 09:15:10 |
13.7 |
2159 |
2159 |
集合竞价 |
| 09:15:13 |
13.7 |
2159 |
2159 |
集合竞价 |
| 09:15:16 |
13.7 |
2159 |
2159 |
集合竞价 |
| 09:15:19 |
13.7 |
2159 |
2159 |
集合竞价 |
| 09:15:22 |
13.7 |
2159 |
2159 |
集合竞价 |
| 09:15:25 |
13.7 |
2119 |
2119 |
集合竞价 |
| 09:15:28 |
13.7 |
2139 |
2139 |
集合竞价 |
| 09:15:31 |
13.7 |
2139 |
2139 |
集合竞价 |
| 09:15:34 |
13.7 |
2139 |
2139 |
集合竞价 |
| 09:15:37 |
13.7 |
2189 |
2189 |
集合竞价 |
| 09:15:40 |
13.7 |
2180 |
2180 |
集合竞价 |
| 09:15:43 |
13.7 |
2190 |
2190 |
集合竞价 |
| 09:15:46 |
13.7 |
2190 |
2190 |
集合竞价 |
| 09:15:49 |
13.7 |
2191 |
2191 |
集合竞价 |
| 09:15:52 |
13.7 |
2191 |
2191 |
集合竞价 |
| 09:15:55 |
13.7 |
2191 |
2191 |
集合竞价 |
| 09:15:58 |
13.7 |
2191 |
2191 |
集合竞价 |
| 09:16:01 |
13.7 |
2191 |
2191 |
集合竞价 |
| 09:16:04 |
13.7 |
2192 |
2192 |
集合竞价 |
| 09:16:07 |
13.7 |
2192 |
2192 |
集合竞价 |
| 09:16:10 |
13.7 |
2220 |
2220 |
集合竞价 |
| 09:16:13 |
13.7 |
2220 |
2220 |
集合竞价 |
| 09:16:16 |
13.7 |
2220 |
2220 |
集合竞价 |
| 09:16:19 |
13.7 |
2220 |
2220 |
集合竞价 |
| 09:16:22 |
13.7 |
2220 |
2220 |
集合竞价 |
| 09:16:25 |
13.7 |
2245 |
2245 |
集合竞价 |
| 09:16:28 |
13.7 |
2245 |
2245 |
集合竞价 |
| 09:16:31 |
13.7 |
2245 |
2245 |
集合竞价 |
| 09:16:34 |
13.7 |
2245 |
2245 |
集合竞价 |
| 09:16:37 |
13.7 |
2245 |
2245 |
集合竞价 |
| 09:16:40 |
13.7 |
2245 |
2245 |
集合竞价 |
| 09:16:43 |
13.7 |
2249 |
2249 |
集合竞价 |
| 09:16:46 |
13.7 |
2249 |
2249 |
集合竞价 |
| 09:16:49 |
13.7 |
2249 |
2249 |
集合竞价 |
| 09:16:52 |
13.7 |
2249 |
2249 |
集合竞价 |
| 09:16:55 |
13.7 |
2249 |
2249 |
集合竞价 |
| 09:16:58 |
13.7 |
2259 |
2259 |
集合竞价 |
| 09:17:01 |
13.7 |
2266 |
2266 |
集合竞价 |
| 09:17:04 |
13.7 |
2306 |
2306 |
集合竞价 |
| 09:17:07 |
13.7 |
2287 |
2287 |
集合竞价 |
| 09:17:10 |
13.7 |
2237 |
2237 |
集合竞价 |
| 09:17:13 |
13.7 |
2237 |
2237 |
集合竞价 |
| 09:17:16 |
13.7 |
2237 |
2237 |
集合竞价 |
| 09:17:22 |
13.7 |
2237 |
2237 |
集合竞价 |
| 09:17:25 |
13.7 |
2246 |
2246 |
集合竞价 |
| 09:17:28 |
13.7 |
2246 |
2246 |
集合竞价 |
| 09:17:31 |
13.7 |
2246 |
2246 |
集合竞价 |
| 09:17:34 |
13.7 |
2266 |
2266 |
集合竞价 |
| 09:17:37 |
13.7 |
2282 |
2282 |
集合竞价 |
| 09:17:40 |
13.7 |
2299 |
2299 |
集合竞价 |
| 09:17:43 |
13.7 |
2299 |
2299 |
集合竞价 |
| 09:17:46 |
13.7 |
2299 |
2299 |
集合竞价 |
| 09:17:49 |
13.7 |
2299 |
2299 |
集合竞价 |
| 09:17:52 |
13.7 |
2327 |
2327 |
集合竞价 |
| 09:17:55 |
13.7 |
2347 |
2347 |
集合竞价 |
| 09:17:58 |
13.7 |
2377 |
2377 |
集合竞价 |
| 09:18:01 |
13.7 |
2382 |
2382 |
集合竞价 |
| 09:18:04 |
13.7 |
2385 |
2385 |
集合竞价 |
| 09:18:07 |
13.7 |
2416 |
2416 |
集合竞价 |
| 09:18:10 |
13.7 |
2416 |
2416 |
集合竞价 |
| 09:18:13 |
13.7 |
2414 |
2414 |
集合竞价 |
| 09:18:16 |
13.7 |
2414 |
2414 |
集合竞价 |
| 09:18:19 |
13.7 |
2414 |
2414 |
集合竞价 |
| 09:18:22 |
13.7 |
2424 |
2424 |
集合竞价 |
| 09:18:25 |
13.7 |
2424 |
2424 |
集合竞价 |
| 09:18:28 |
13.7 |
2425 |
2425 |
集合竞价 |
| 09:18:31 |
13.7 |
2425 |
2425 |
集合竞价 |
| 09:18:34 |
13.7 |
2425 |
2425 |
集合竞价 |
| 09:18:37 |
13.7 |
2425 |
2425 |
集合竞价 |
| 09:18:40 |
13.7 |
2425 |
2425 |
集合竞价 |
| 09:18:43 |
13.7 |
2973 |
2973 |
集合竞价 |
| 09:18:46 |
13.7 |
2973 |
2973 |
集合竞价 |
| 09:18:49 |
13.7 |
2973 |
2973 |
集合竞价 |
| 09:18:52 |
13.7 |
2973 |
2973 |
集合竞价 |
| 09:18:55 |
13.7 |
2973 |
2973 |
集合竞价 |
| 09:18:58 |
13.7 |
2973 |
2973 |
集合竞价 |
| 09:19:01 |
13.7 |
2973 |
2973 |
集合竞价 |
| 09:19:04 |
13.7 |
2926 |
2926 |
集合竞价 |
| 09:19:07 |
13.7 |
2936 |
2936 |
集合竞价 |
| 09:19:10 |
13.7 |
2941 |
2941 |
集合竞价 |
| 09:19:13 |
13.7 |
2941 |
2941 |
集合竞价 |
| 09:19:16 |
13.7 |
2941 |
2941 |
集合竞价 |
| 09:19:19 |
13.7 |
2956 |
2956 |
集合竞价 |
| 09:19:22 |
13.7 |
2954 |
2954 |
集合竞价 |
| 09:19:25 |
13.7 |
2954 |
2954 |
集合竞价 |
| 09:19:28 |
13.7 |
2971 |
2971 |
集合竞价 |
| 09:19:31 |
13.7 |
2979 |
2979 |
集合竞价 |
| 09:19:34 |
13.7 |
2979 |
2979 |
集合竞价 |
| 09:19:37 |
13.7 |
3046 |
3046 |
集合竞价 |
| 09:19:40 |
13.7 |
3046 |
3046 |
集合竞价 |
| 09:19:43 |
13.7 |
3175 |
3175 |
集合竞价 |
| 09:19:46 |
13.7 |
3381 |
3381 |
集合竞价 |
| 09:19:49 |
13.7 |
3400 |
3400 |
集合竞价 |
| 09:19:52 |
13.7 |
3405 |
3405 |
集合竞价 |
| 09:19:55 |
13.7 |
3405 |
3405 |
集合竞价 |
| 09:19:58 |
13.7 |
3450 |
3450 |
集合竞价 |
| 09:20:01 |
13.7 |
3450 |
3450 |
集合竞价 |
| 09:20:04 |
13.7 |
3641 |
3641 |
集合竞价 |
| 09:20:07 |
13.7 |
3783 |
3783 |
集合竞价 |
| 09:20:10 |
13.7 |
3793 |
3793 |
集合竞价 |
| 09:20:13 |
13.7 |
3892 |
3892 |
集合竞价 |
| 09:20:16 |
13.7 |
3962 |
3962 |
集合竞价 |
| 09:20:19 |
13.7 |
3962 |
3962 |
集合竞价 |
| 09:20:22 |
13.7 |
4062 |
4062 |
集合竞价 |
| 09:20:25 |
13.7 |
4162 |
4162 |
集合竞价 |
| 09:20:28 |
13.7 |
4162 |
4162 |
集合竞价 |
| 09:20:31 |
13.7 |
4168 |
4168 |
集合竞价 |
| 09:20:34 |
13.7 |
4237 |
4237 |
集合竞价 |
| 09:20:37 |
13.7 |
4274 |
4274 |
集合竞价 |
| 09:20:40 |
13.7 |
4321 |
4321 |
集合竞价 |
| 09:20:43 |
13.7 |
4324 |
4324 |
集合竞价 |
| 09:20:46 |
13.7 |
4524 |
4524 |
集合竞价 |
| 09:20:49 |
13.7 |
4525 |
4525 |
集合竞价 |
| 09:20:52 |
13.7 |
4560 |
4560 |
集合竞价 |
| 09:20:55 |
13.7 |
4565 |
4565 |
集合竞价 |
| 09:20:58 |
13.7 |
4636 |
4636 |
集合竞价 |
| 09:21:01 |
13.7 |
4660 |
4660 |
集合竞价 |
| 09:21:04 |
13.7 |
4966 |
4966 |
集合竞价 |
| 09:21:07 |
13.7 |
4975 |
4975 |
集合竞价 |
| 09:21:10 |
13.7 |
4975 |
4975 |
集合竞价 |
| 09:21:13 |
13.7 |
5028 |
5028 |
集合竞价 |
| 09:21:16 |
13.7 |
5372 |
5372 |
集合竞价 |
| 09:21:19 |
13.7 |
5719 |
5719 |
集合竞价 |
| 09:21:22 |
13.7 |
5791 |
5791 |
集合竞价 |
| 09:21:25 |
13.7 |
5836 |
5836 |
集合竞价 |
| 09:21:28 |
13.7 |
5836 |
5836 |
集合竞价 |
| 09:21:31 |
13.7 |
5877 |
5877 |
集合竞价 |
| 09:21:34 |
13.7 |
6006 |
6006 |
集合竞价 |
| 09:21:37 |
13.7 |
6127 |
6127 |
集合竞价 |
| 09:21:40 |
13.7 |
6140 |
6140 |
集合竞价 |
| 09:21:43 |
13.7 |
6183 |
6183 |
集合竞价 |
| 09:21:46 |
13.7 |
6281 |
6281 |
集合竞价 |
| 09:21:49 |
13.7 |
6281 |
6281 |
集合竞价 |
| 09:21:52 |
13.7 |
6321 |
6321 |
集合竞价 |
| 09:21:55 |
13.7 |
6492 |
6492 |
集合竞价 |
| 09:21:58 |
13.7 |
6707 |
6707 |
集合竞价 |
| 09:22:01 |
13.7 |
7217 |
7217 |
集合竞价 |
| 09:22:04 |
13.7 |
8001 |
8001 |
集合竞价 |
| 09:22:07 |
13.7 |
8045 |
8045 |
集合竞价 |
| 09:22:10 |
13.7 |
8123 |
8123 |
集合竞价 |
| 09:22:13 |
13.7 |
8125 |
8125 |
集合竞价 |
| 09:22:16 |
13.7 |
8233 |
8233 |
集合竞价 |
| 09:22:19 |
13.7 |
8248 |
8248 |
集合竞价 |
| 09:22:22 |
13.7 |
8300 |
8300 |
集合竞价 |
| 09:22:25 |
13.7 |
8540 |
8540 |
集合竞价 |
| 09:22:28 |
13.7 |
8585 |
8585 |
集合竞价 |
| 09:22:31 |
13.7 |
9452 |
9452 |
集合竞价 |
| 09:22:34 |
13.7 |
9457 |
9457 |
集合竞价 |
| 09:22:37 |
13.7 |
9650 |
9650 |
集合竞价 |
| 09:22:40 |
13.7 |
9846 |
9846 |
集合竞价 |
| 09:22:43 |
13.7 |
10116 |
10116 |
集合竞价 |
| 09:22:46 |
13.7 |
10315 |
10315 |
集合竞价 |
| 09:22:49 |
13.7 |
10354 |
10354 |
集合竞价 |
| 09:22:52 |
13.7 |
10383 |
10383 |
集合竞价 |
| 09:22:55 |
13.7 |
10471 |
10471 |
集合竞价 |
| 09:22:58 |
13.7 |
10661 |
10661 |
集合竞价 |
| 09:23:01 |
13.7 |
10691 |
10691 |
集合竞价 |
| 09:23:04 |
13.7 |
10729 |
10729 |
集合竞价 |
| 09:23:07 |
13.7 |
10789 |
10789 |
集合竞价 |
| 09:23:10 |
13.7 |
10893 |
10893 |
集合竞价 |
| 09:23:13 |
13.7 |
10940 |
10940 |
集合竞价 |
| 09:23:16 |
13.7 |
11128 |
11128 |
集合竞价 |
| 09:23:19 |
13.7 |
11361 |
11361 |
集合竞价 |
| 09:23:22 |
13.7 |
11429 |
11429 |
集合竞价 |
| 09:23:25 |
13.7 |
11594 |
11594 |
集合竞价 |
| 09:23:28 |
13.7 |
11896 |
11896 |
集合竞价 |
| 09:23:31 |
13.7 |
12431 |
12431 |
集合竞价 |
| 09:23:34 |
13.7 |
12857 |
12857 |
集合竞价 |
| 09:23:37 |
13.7 |
13131 |
13131 |
集合竞价 |
| 09:23:40 |
13.7 |
13190 |
13190 |
集合竞价 |
| 09:23:43 |
13.7 |
13321 |
13321 |
集合竞价 |
| 09:23:46 |
13.7 |
13461 |
13461 |
集合竞价 |
| 09:23:49 |
13.7 |
13633 |
13633 |
集合竞价 |
| 09:23:52 |
13.7 |
13739 |
13739 |
集合竞价 |
| 09:23:55 |
13.7 |
14081 |
14081 |
集合竞价 |
| 09:23:58 |
13.7 |
14195 |
14195 |
集合竞价 |
| 09:24:01 |
13.7 |
14266 |
14266 |
集合竞价 |
| 09:24:04 |
13.7 |
14804 |
14804 |
集合竞价 |
| 09:24:07 |
13.7 |
15491 |
15491 |
集合竞价 |
| 09:24:10 |
13.7 |
15862 |
15862 |
集合竞价 |
| 09:24:13 |
13.7 |
15862 |
15862 |
集合竞价 |
| 09:24:16 |
13.7 |
15885 |
15885 |
集合竞价 |
| 09:24:19 |
13.7 |
15912 |
15912 |
集合竞价 |
| 09:24:22 |
13.7 |
15931 |
15931 |
集合竞价 |
| 09:24:25 |
13.7 |
16408 |
16408 |
集合竞价 |
| 09:24:28 |
13.7 |
16410 |
16410 |
集合竞价 |
| 09:24:31 |
13.7 |
16459 |
16459 |
集合竞价 |
| 09:24:34 |
13.7 |
16466 |
16466 |
集合竞价 |
| 09:24:37 |
13.7 |
16720 |
16720 |
集合竞价 |
| 09:24:40 |
13.7 |
17024 |
17024 |
集合竞价 |
| 09:24:43 |
13.7 |
17079 |
17079 |
集合竞价 |
| 09:24:46 |
13.7 |
17135 |
17135 |
集合竞价 |
| 09:24:49 |
13.7 |
17202 |
17202 |
集合竞价 |
| 09:24:52 |
13.7 |
17222 |
17222 |
集合竞价 |
| 09:24:55 |
13.1 |
17836 |
17836 |
集合竞价 |
| 09:24:58 |
13.01 |
17963 |
17963 |
集合竞价 |
| 09:25:03 |
13 |
18094 |
36057 |
买入 |
| 09:30:01 |
12.8 |
3499 |
39556 |
卖出 |
| 09:30:04 |
12.98 |
5193 |
44749 |
买入 |
| 09:30:07 |
12.99 |
4813 |
49562 |
买入 |
| 09:30:10 |
12.9 |
3961 |
53523 |
卖出 |
| 09:30:13 |
12.99 |
1588 |
55111 |
买入 |
| 09:30:16 |
12.98 |
1048 |
56159 |
卖出 |
| 09:30:19 |
13.04 |
808 |
56967 |
买入 |
| 09:30:22 |
13.08 |
638 |
57605 |
买入 |
| 09:30:25 |
13.08 |
212 |
57817 |
买入 |
| 09:30:28 |
13.13 |
1428 |
59245 |
买入 |
| 09:30:31 |
13.14 |
381 |
59626 |
买入 |
| 09:30:34 |
13.2 |
325 |
59951 |
买入 |
| 09:30:37 |
13.2 |
312 |
60263 |
买入 |
| 09:30:40 |
13.14 |
1298 |
61561 |
卖出 |
| 09:30:43 |
13.15 |
1112 |
62673 |
买入 |
| 09:30:46 |
13.18 |
2274 |
64947 |
买入 |
| 09:30:49 |
13.18 |
753 |
65700 |
买入 |
| 09:30:52 |
13.18 |
304 |
66004 |
买入 |
| 09:30:55 |
13.08 |
618 |
66622 |
卖出 |
| 09:30:58 |
13.08 |
440 |
67062 |
买入 |
| 09:31:01 |
13.08 |
489 |
67551 |
买入 |
| 09:31:04 |
13.06 |
434 |
67985 |
卖出 |
| 09:31:07 |
13.08 |
256 |
68241 |
买入 |
| 09:31:10 |
13.16 |
360 |
68601 |
买入 |
| 09:31:13 |
13.09 |
503 |
69104 |
卖出 |
| 09:31:16 |
13.03 |
1514 |
70618 |
卖出 |
| 09:31:19 |
13.06 |
587 |
71205 |
买入 |
| 09:31:22 |
13.01 |
779 |
71984 |
卖出 |
| 09:31:25 |
12.91 |
704 |
72688 |
卖出 |
| 09:31:28 |
12.92 |
176 |
72864 |
买入 |
| 09:31:31 |
12.98 |
216 |
73080 |
买入 |
| 09:31:34 |
12.98 |
247 |
73327 |
卖出 |
| 09:31:37 |
13.01 |
476 |
73803 |
买入 |
| 09:31:40 |
13.01 |
407 |
74210 |
卖出 |
| 09:31:43 |
13.03 |
305 |
74515 |
买入 |
| 09:31:46 |
13.06 |
202 |
74717 |
买入 |
| 09:31:49 |
13.1 |
320 |
75037 |
买入 |
| 09:31:52 |
13.1 |
120 |
75157 |
买入 |
| 09:31:55 |
13.06 |
375 |
75532 |
卖出 |
| 09:31:58 |
13.04 |
318 |
75850 |
卖出 |
| 09:32:01 |
13.02 |
463 |
76313 |
卖出 |
| 09:32:04 |
12.99 |
243 |
76556 |
卖出 |
| 09:32:07 |
12.98 |
234 |
76790 |
卖出 |
| 09:32:10 |
12.95 |
299 |
77089 |
卖出 |
| 09:32:13 |
13.06 |
1117 |
78206 |
买入 |
| 09:32:16 |
12.95 |
564 |
78770 |
卖出 |
| 09:32:19 |
13.06 |
294 |
79064 |
买入 |
| 09:32:22 |
13 |
1614 |
80678 |
卖出 |
| 09:32:25 |
13.01 |
104 |
80782 |
买入 |
| 09:32:28 |
13.05 |
80 |
80862 |
买入 |
| 09:32:31 |
13.1 |
685 |
81547 |
买入 |
| 09:32:34 |
13.15 |
630 |
82177 |
买入 |
| 09:32:37 |
13.13 |
467 |
82644 |
卖出 |
| 09:32:40 |
13.13 |
827 |
83471 |
买入 |
| 09:32:43 |
13.2 |
1175 |
84646 |
买入 |
| 09:32:46 |
13.2 |
882 |
85528 |
买入 |
| 09:32:49 |
13.22 |
562 |
86090 |
买入 |
| 09:32:52 |
13.35 |
739 |
86829 |
买入 |
| 09:32:55 |
13.35 |
744 |
87573 |
买入 |
| 09:32:58 |
13.42 |
698 |
88271 |
买入 |
| 09:33:01 |
13.41 |
179 |
88450 |
卖出 |
| 09:33:04 |
13.48 |
387 |
88837 |
买入 |
| 09:33:07 |
13.45 |
863 |
89700 |
卖出 |
| 09:33:10 |
13.45 |
580 |
90280 |
买入 |
| 09:33:13 |
13.4 |
314 |
90594 |
卖出 |
| 09:33:16 |
13.39 |
448 |
91042 |
卖出 |
| 09:33:19 |
13.31 |
364 |
91406 |
卖出 |
| 09:33:22 |
13.3 |
1689 |
93095 |
卖出 |
| 09:33:25 |
13.29 |
492 |
93587 |
卖出 |
| 09:33:28 |
13.3 |
169 |
93756 |
买入 |
| 09:33:31 |
13.24 |
496 |
94252 |
卖出 |
| 09:33:34 |
13.29 |
151 |
94403 |
买入 |
| 09:33:37 |
13.29 |
117 |
94520 |
买入 |
| 09:33:40 |
13.26 |
437 |
94957 |
买入 |
| 09:33:43 |
13.25 |
173 |
95130 |
卖出 |
| 09:33:46 |
13.24 |
92 |
95222 |
卖出 |
| 09:33:49 |
13.27 |
56 |
95278 |
买入 |
| 09:33:52 |
13.24 |
289 |
95567 |
卖出 |
| 09:33:55 |
13.24 |
68 |
95635 |
买入 |
| 09:33:58 |
13.24 |
150 |
95785 |
买入 |
| 09:34:01 |
13.27 |
161 |
95946 |
买入 |
| 09:34:04 |
13.27 |
171 |
96117 |
卖出 |
| 09:34:07 |
13.29 |
121 |
96238 |
买入 |
| 09:34:10 |
13.3 |
1169 |
97407 |
买入 |
| 09:34:13 |
13.33 |
255 |
97662 |
买入 |
| 09:34:16 |
13.34 |
83 |
97745 |
买入 |
| 09:34:19 |
13.33 |
364 |
98109 |
卖出 |
| 09:34:22 |
13.33 |
94 |
98203 |
买入 |
| 09:34:25 |
13.3 |
353 |
98556 |
卖出 |
| 09:34:28 |
13.23 |
459 |
99015 |
卖出 |
| 09:34:31 |
13.29 |
262 |
99277 |
买入 |
| 09:34:34 |
13.38 |
477 |
99754 |
买入 |
| 09:34:37 |
13.35 |
273 |
100027 |
卖出 |
| 09:34:40 |
13.36 |
120 |
100147 |
买入 |
| 09:34:43 |
13.35 |
110 |
100257 |
卖出 |
| 09:34:46 |
13.33 |
97 |
100354 |
卖出 |
| 09:34:49 |
13.34 |
152 |
100506 |
买入 |
| 09:34:52 |
13.34 |
100 |
100606 |
买入 |
| 09:34:55 |
13.34 |
172 |
100778 |
买入 |
| 09:34:58 |
13.33 |
37 |
100815 |
卖出 |