亚翔集成[603929]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:25 |
10.81 |
4 |
4 |
集合竞价 |
| 09:20:49 |
10.81 |
4 |
4 |
集合竞价 |
| 09:21:46 |
10.81 |
4 |
4 |
集合竞价 |
| 09:22:37 |
10.81 |
4 |
4 |
集合竞价 |
| 09:23:49 |
10.81 |
42 |
42 |
集合竞价 |
| 09:24:31 |
10.81 |
42 |
42 |
集合竞价 |
| 09:24:40 |
10.81 |
42 |
42 |
集合竞价 |
| 09:24:55 |
10.81 |
53 |
53 |
集合竞价 |
| 09:25:04 |
10.81 |
53 |
106 |
买入 |
| 09:30:01 |
10.8 |
3 |
109 |
卖出 |
| 09:30:04 |
10.79 |
29 |
138 |
卖出 |
| 09:30:07 |
10.79 |
2 |
140 |
买入 |
| 09:30:10 |
10.8 |
9 |
149 |
买入 |
| 09:30:13 |
10.79 |
24 |
173 |
卖出 |
| 09:30:16 |
10.77 |
104 |
277 |
卖出 |
| 09:30:19 |
10.8 |
56 |
333 |
买入 |
| 09:30:22 |
10.78 |
25 |
358 |
卖出 |
| 09:30:25 |
10.8 |
86 |
444 |
买入 |
| 09:30:28 |
10.8 |
59 |
503 |
买入 |
| 09:30:31 |
10.81 |
30 |
533 |
买入 |
| 09:30:34 |
10.83 |
8 |
541 |
买入 |
| 09:30:37 |
10.84 |
11 |
552 |
卖出 |
| 09:30:40 |
10.84 |
43 |
595 |
卖出 |
| 09:30:43 |
10.85 |
9 |
604 |
买入 |
| 09:30:46 |
10.85 |
17 |
621 |
买入 |
| 09:30:49 |
10.87 |
4 |
625 |
买入 |
| 09:30:52 |
10.87 |
35 |
660 |
买入 |
| 09:30:55 |
10.89 |
55 |
715 |
买入 |
| 09:30:58 |
10.89 |
29 |
744 |
卖出 |
| 09:31:01 |
10.9 |
23 |
767 |
买入 |
| 09:31:04 |
10.89 |
61 |
828 |
卖出 |
| 09:31:07 |
10.9 |
3 |
831 |
买入 |
| 09:31:10 |
10.92 |
33 |
864 |
买入 |
| 09:31:13 |
10.86 |
63 |
927 |
卖出 |
| 09:31:16 |
10.86 |
12 |
939 |
买入 |
| 09:31:19 |
10.87 |
3 |
942 |
买入 |
| 09:31:22 |
10.86 |
10 |
952 |
卖出 |
| 09:31:25 |
10.92 |
31 |
983 |
买入 |
| 09:31:28 |
10.9 |
20 |
1003 |
卖出 |
| 09:31:31 |
10.9 |
1 |
1004 |
买入 |
| 09:31:37 |
10.9 |
4 |
1008 |
买入 |
| 09:31:40 |
10.89 |
16 |
1024 |
卖出 |
| 09:31:43 |
10.87 |
55 |
1079 |
卖出 |
| 09:31:46 |
10.88 |
1 |
1080 |
买入 |
| 09:31:49 |
10.88 |
43 |
1123 |
卖出 |
| 09:31:52 |
10.89 |
4 |
1127 |
买入 |
| 09:31:55 |
10.89 |
120 |
1247 |
买入 |
| 09:31:58 |
10.89 |
25 |
1272 |
买入 |
| 09:32:01 |
10.88 |
75 |
1347 |
卖出 |
| 09:32:04 |
10.89 |
19 |
1366 |
买入 |
| 09:32:07 |
10.9 |
3 |
1369 |
买入 |
| 09:32:10 |
10.91 |
1 |
1370 |
买入 |
| 09:32:13 |
10.89 |
10 |
1380 |
卖出 |
| 09:32:16 |
10.91 |
9 |
1389 |
买入 |
| 09:32:19 |
10.9 |
1 |
1390 |
卖出 |
| 09:32:22 |
10.92 |
23 |
1413 |
买入 |
| 09:32:25 |
10.9 |
2 |
1415 |
卖出 |
| 09:32:28 |
10.89 |
40 |
1455 |
卖出 |
| 09:32:34 |
10.9 |
42 |
1497 |
买入 |
| 09:32:37 |
10.9 |
1 |
1498 |
买入 |
| 09:32:40 |
10.9 |
11 |
1509 |
买入 |
| 09:32:43 |
10.9 |
1 |
1510 |
买入 |
| 09:32:46 |
10.9 |
9 |
1519 |
卖出 |
| 09:32:49 |
10.9 |
9 |
1528 |
卖出 |
| 09:32:52 |
10.9 |
7 |
1535 |
买入 |
| 09:32:58 |
10.9 |
26 |
1561 |
买入 |
| 09:33:01 |
10.9 |
20 |
1581 |
买入 |
| 09:33:04 |
10.9 |
4 |
1585 |
买入 |
| 09:33:07 |
10.9 |
6 |
1591 |
买入 |
| 09:33:10 |
10.9 |
7 |
1598 |
买入 |
| 09:33:13 |
10.9 |
13 |
1611 |
买入 |
| 09:33:16 |
10.9 |
19 |
1630 |
买入 |
| 09:33:19 |
10.89 |
12 |
1642 |
卖出 |
| 09:33:22 |
10.89 |
31 |
1673 |
卖出 |
| 09:33:25 |
10.9 |
56 |
1729 |
买入 |
| 09:33:28 |
10.89 |
35 |
1764 |
卖出 |
| 09:33:34 |
10.89 |
1 |
1765 |
买入 |
| 09:33:37 |
10.88 |
1 |
1766 |
卖出 |
| 09:33:40 |
10.89 |
1 |
1767 |
买入 |
| 09:33:46 |
10.88 |
6 |
1773 |
卖出 |
| 09:33:49 |
10.88 |
4 |
1777 |
买入 |
| 09:33:52 |
10.87 |
6 |
1783 |
卖出 |
| 09:33:55 |
10.88 |
5 |
1788 |
买入 |
| 09:33:58 |
10.88 |
72 |
1860 |
买入 |
| 09:34:01 |
10.88 |
3 |
1863 |
买入 |
| 09:34:04 |
10.88 |
4 |
1867 |
买入 |
| 09:34:07 |
10.88 |
16 |
1883 |
买入 |
| 09:34:10 |
10.88 |
6 |
1889 |
买入 |
| 09:34:16 |
10.87 |
19 |
1908 |
卖出 |
| 09:34:19 |
10.88 |
13 |
1921 |
买入 |
| 09:34:22 |
10.87 |
40 |
1961 |
卖出 |
| 09:34:25 |
10.87 |
1 |
1962 |
卖出 |
| 09:34:31 |
10.89 |
6 |
1968 |
买入 |
| 09:34:34 |
10.89 |
5 |
1973 |
买入 |
| 09:34:37 |
10.89 |
2 |
1975 |
买入 |
| 09:34:40 |
10.89 |
1 |
1976 |
买入 |
| 09:34:43 |
10.89 |
2 |
1978 |
买入 |
| 09:34:46 |
10.87 |
15 |
1993 |
卖出 |
| 09:34:49 |
10.88 |
1 |
1994 |
买入 |
| 09:34:52 |
10.89 |
21 |
2015 |
买入 |
| 09:34:55 |
10.89 |
3 |
2018 |
买入 |
| 09:35:01 |
10.88 |
29 |
2047 |
卖出 |
| 09:35:04 |
10.89 |
23 |
2070 |
买入 |
| 09:35:07 |
10.89 |
9 |
2079 |
买入 |
| 09:35:10 |
10.88 |
27 |
2106 |
卖出 |
| 09:35:13 |
10.89 |
14 |
2120 |
买入 |
| 09:35:16 |
10.89 |
5 |
2125 |
买入 |
| 09:35:19 |
10.88 |
66 |
2191 |
卖出 |
| 09:35:22 |
10.89 |
12 |
2203 |
买入 |
| 09:35:28 |
10.89 |
13 |
2216 |
买入 |
| 09:35:31 |
10.89 |
3 |
2219 |
买入 |
| 09:35:34 |
10.89 |
1 |
2220 |
买入 |
| 09:35:40 |
10.89 |
26 |
2246 |
买入 |
| 09:35:46 |
10.89 |
1 |
2247 |
买入 |
| 09:35:49 |
10.89 |
25 |
2272 |
买入 |
| 09:35:52 |
10.89 |
1 |
2273 |
买入 |
| 09:35:55 |
10.89 |
2 |
2275 |
买入 |
| 09:35:58 |
10.89 |
15 |
2290 |
买入 |
| 09:36:01 |
10.89 |
9 |
2299 |
买入 |
| 09:36:04 |
10.89 |
2 |
2301 |
买入 |
| 09:36:07 |
10.89 |
64 |
2365 |
买入 |
| 09:36:10 |
10.89 |
88 |
2453 |
买入 |
| 09:36:13 |
10.89 |
87 |
2540 |
买入 |
| 09:36:16 |
10.9 |
8 |
2548 |
买入 |
| 09:36:19 |
10.9 |
47 |
2595 |
买入 |
| 09:36:22 |
10.9 |
27 |
2622 |
买入 |
| 09:36:25 |
10.9 |
9 |
2631 |
买入 |
| 09:36:28 |
10.9 |
1 |
2632 |
买入 |
| 09:36:31 |
10.89 |
12 |
2644 |
卖出 |
| 09:36:34 |
10.9 |
1 |
2645 |
买入 |
| 09:36:40 |
10.9 |
10 |
2655 |
买入 |
| 09:36:43 |
10.89 |
28 |
2683 |
卖出 |
| 09:36:46 |
10.89 |
30 |
2713 |
卖出 |
| 09:36:49 |
10.89 |
34 |
2747 |
买入 |
| 09:37:07 |
10.88 |
17 |
2764 |
卖出 |
| 09:37:10 |
10.89 |
27 |
2791 |
买入 |
| 09:37:16 |
10.89 |
18 |
2809 |
卖出 |
| 09:37:25 |
10.88 |
35 |
2844 |
卖出 |
| 09:37:28 |
10.88 |
4 |
2848 |
卖出 |
| 09:37:34 |
10.88 |
1 |
2849 |
买入 |
| 09:37:40 |
10.87 |
1 |
2850 |
卖出 |
| 09:37:46 |
10.88 |
3 |
2853 |
买入 |
| 09:37:52 |
10.87 |
65 |
2918 |
卖出 |
| 09:37:55 |
10.88 |
1 |
2919 |
买入 |
| 09:38:01 |
10.88 |
15 |
2934 |
买入 |
| 09:38:07 |
10.87 |
1 |
2935 |
卖出 |
| 09:38:10 |
10.86 |
1 |
2936 |
卖出 |
| 09:38:16 |
10.87 |
1 |
2937 |
买入 |
| 09:38:19 |
10.86 |
6 |
2943 |
卖出 |
| 09:38:22 |
10.86 |
40 |
2983 |
卖出 |
| 09:38:25 |
10.85 |
16 |
2999 |
卖出 |
| 09:38:28 |
10.85 |
180 |
3179 |
卖出 |
| 09:38:31 |
10.86 |
3 |
3182 |
买入 |
| 09:38:34 |
10.85 |
28 |
3210 |
卖出 |
| 09:38:37 |
10.87 |
26 |
3236 |
买入 |
| 09:38:40 |
10.87 |
11 |
3247 |
卖出 |
| 09:38:43 |
10.88 |
10 |
3257 |
买入 |
| 09:38:46 |
10.88 |
3 |
3260 |
买入 |
| 09:38:49 |
10.87 |
1 |
3261 |
卖出 |
| 09:38:58 |
10.86 |
32 |
3293 |
卖出 |
| 09:39:04 |
10.85 |
26 |
3319 |
卖出 |
| 09:39:07 |
10.84 |
67 |
3386 |
卖出 |
| 09:39:10 |
10.84 |
1 |
3387 |
卖出 |
| 09:39:13 |
10.84 |
2 |
3389 |
卖出 |
| 09:39:16 |
10.85 |
1 |
3390 |
买入 |
| 09:39:22 |
10.84 |
4 |
3394 |
卖出 |
| 09:39:25 |
10.84 |
1 |
3395 |
买入 |
| 09:39:28 |
10.84 |
50 |
3445 |
买入 |
| 09:39:46 |
10.85 |
1 |
3446 |
买入 |
| 09:39:49 |
10.85 |
5 |
3451 |
买入 |
| 09:39:52 |
10.85 |
8 |
3459 |
买入 |
| 09:39:55 |
10.85 |
1 |
3460 |
卖出 |
| 09:40:01 |
10.85 |
11 |
3471 |
卖出 |
| 09:40:07 |
10.85 |
10 |
3481 |
卖出 |
| 09:40:10 |
10.84 |
12 |
3493 |
卖出 |
| 09:40:13 |
10.84 |
3 |
3496 |
卖出 |
| 09:40:19 |
10.84 |
1 |
3497 |
卖出 |
| 09:40:25 |
10.84 |
40 |
3537 |
卖出 |
| 09:40:28 |
10.84 |
26 |
3563 |
卖出 |
| 09:40:34 |
10.84 |
3 |
3566 |
卖出 |
| 09:40:40 |
10.84 |
4 |
3570 |
买入 |
| 09:40:43 |
10.84 |
43 |
3613 |
买入 |
| 09:40:46 |
10.85 |
1 |
3614 |
买入 |
| 09:40:55 |
10.84 |
3 |
3617 |
卖出 |
| 09:41:01 |
10.84 |
2 |
3619 |
买入 |
| 09:41:07 |
10.85 |
54 |
3673 |
买入 |
| 09:41:28 |
10.85 |
3 |
3676 |
买入 |
| 09:41:31 |
10.83 |
41 |
3717 |
卖出 |
| 09:41:34 |
10.85 |
46 |
3763 |
买入 |
| 09:41:40 |
10.83 |
18 |
3781 |
卖出 |
| 09:42:04 |
10.83 |
12 |
3793 |
卖出 |
| 09:42:07 |
10.83 |
27 |
3820 |
卖出 |
| 09:42:10 |
10.83 |
1 |
3821 |
买入 |
| 09:42:19 |
10.82 |
1 |
3822 |
卖出 |
| 09:42:25 |
10.83 |
32 |
3854 |
买入 |
| 09:42:28 |
10.82 |
29 |
3883 |
卖出 |
| 09:42:34 |
10.82 |
27 |
3910 |
买入 |
| 09:42:37 |
10.82 |
2 |
3912 |
买入 |
| 09:42:49 |
10.83 |
5 |
3917 |
卖出 |
| 09:42:52 |
10.83 |
3 |
3920 |
买入 |
| 09:42:55 |
10.83 |
32 |
3952 |
买入 |
| 09:42:58 |
10.82 |
5 |
3957 |
卖出 |
| 09:43:01 |
10.83 |
20 |
3977 |
买入 |
| 09:43:04 |
10.83 |
48 |
4025 |
买入 |
| 09:43:25 |
10.82 |
3 |
4028 |
买入 |
| 09:43:28 |
10.82 |
10 |
4038 |
买入 |
| 09:43:49 |
10.82 |
2 |
4040 |
买入 |
| 09:44:01 |
10.82 |
14 |
4054 |
买入 |
| 09:44:04 |
10.81 |
5 |
4059 |
卖出 |
| 09:44:07 |
10.81 |
4 |
4063 |
卖出 |
| 09:44:10 |
10.81 |
6 |
4069 |
卖出 |
| 09:44:19 |
10.81 |
7 |
4076 |
买入 |
| 09:44:25 |
10.82 |
1 |
4077 |
买入 |
| 09:44:31 |
10.83 |
1 |
4078 |
卖出 |
| 09:44:34 |
10.83 |
3 |
4081 |
卖出 |
| 09:44:37 |
10.83 |
46 |
4127 |
买入 |
| 09:44:43 |
10.82 |
28 |
4155 |
卖出 |
| 09:44:46 |
10.82 |
38 |
4193 |
买入 |
| 09:44:55 |
10.82 |
8 |
4201 |
卖出 |
| 09:45:01 |
10.82 |
5 |
4206 |
卖出 |
| 09:45:04 |
10.82 |
12 |
4218 |
卖出 |
| 09:45:07 |
10.81 |
2 |
4220 |
卖出 |
| 09:45:10 |
10.81 |
29 |
4249 |
买入 |
| 09:45:13 |
10.81 |
4 |
4253 |
买入 |
| 09:45:16 |
10.82 |
7 |
4260 |
买入 |
| 09:45:19 |
10.81 |
20 |
4280 |
卖出 |
| 09:45:22 |
10.81 |
2 |
4282 |
卖出 |
| 09:45:25 |
10.81 |
3 |
4285 |
卖出 |
| 09:45:28 |
10.81 |
2 |
4287 |
卖出 |
| 09:45:37 |
10.81 |
3 |
4290 |
卖出 |
| 09:45:40 |
10.81 |
18 |
4308 |
卖出 |
| 09:45:43 |
10.81 |
4 |
4312 |
卖出 |
| 09:45:46 |
10.8 |
20 |
4332 |
卖出 |
| 09:45:52 |
10.81 |
2 |
4334 |
买入 |
| 09:46:04 |
10.81 |
5 |
4339 |
买入 |
| 09:46:07 |
10.8 |
1 |
4340 |
卖出 |
| 09:46:10 |
10.81 |
55 |
4395 |
买入 |
| 09:46:13 |
10.81 |
56 |
4451 |
买入 |
| 09:46:16 |
10.81 |
23 |
4474 |
买入 |
| 09:46:19 |
10.82 |
42 |
4516 |
买入 |
| 09:46:22 |
10.82 |
11 |
4527 |
买入 |
| 09:46:37 |
10.82 |
6 |
4533 |
买入 |
| 09:46:49 |
10.82 |
1 |
4534 |
买入 |
| 09:47:07 |
10.82 |
2 |
4536 |
买入 |
| 09:47:10 |
10.82 |
4 |
4540 |
买入 |
| 09:47:13 |
10.82 |
1 |
4541 |
卖出 |
| 09:47:16 |
10.82 |
2 |
4543 |
卖出 |
| 09:47:22 |
10.82 |
4 |
4547 |
卖出 |
| 09:47:25 |
10.82 |
2 |
4549 |
买入 |
| 09:47:49 |
10.81 |
5 |
4554 |
买入 |
| 09:47:52 |
10.8 |
1 |
4555 |
卖出 |
| 09:47:58 |
10.81 |
1 |
4556 |
买入 |
| 09:48:07 |
10.8 |
76 |
4632 |
卖出 |
| 09:48:10 |
10.8 |
6 |
4638 |
买入 |
| 09:48:13 |
10.8 |
3 |
4641 |
买入 |
| 09:48:22 |
10.8 |
3 |
4644 |
买入 |
| 09:48:25 |
10.8 |
19 |
4663 |
卖出 |
| 09:48:40 |
10.77 |
35 |
4698 |
卖出 |
| 09:48:43 |
10.79 |
1 |
4699 |
买入 |
| 09:48:52 |
10.79 |
4 |
4703 |
卖出 |
| 09:48:55 |
10.79 |
2 |
4705 |
卖出 |
| 09:48:58 |
10.79 |
34 |
4739 |
卖出 |
| 09:49:07 |
10.78 |
1 |
4740 |
买入 |
| 09:49:10 |
10.77 |
9 |
4749 |
卖出 |
| 09:49:13 |
10.77 |
2 |
4751 |
卖出 |
| 09:49:16 |
10.78 |
1 |
4752 |
买入 |
| 09:49:19 |
10.77 |
3 |
4755 |
卖出 |
| 09:49:25 |
10.77 |
1 |
4756 |
卖出 |
| 09:49:28 |
10.78 |
1 |
4757 |
买入 |
| 09:49:46 |
10.77 |
17 |
4774 |
卖出 |
| 09:49:49 |
10.76 |
18 |
4792 |
卖出 |
| 09:49:55 |
10.76 |
1 |
4793 |
卖出 |
| 09:49:58 |
10.76 |
12 |
4805 |
卖出 |
| 09:50:01 |
10.75 |
8 |
4813 |
卖出 |
| 09:50:04 |
10.75 |
17 |
4830 |
卖出 |
| 09:50:07 |
10.75 |
10 |
4840 |
卖出 |
| 09:50:10 |
10.74 |
12 |
4852 |
买入 |
| 09:50:13 |
10.75 |
3 |
4855 |
买入 |
| 09:50:16 |
10.75 |
6 |
4861 |
卖出 |
| 09:50:19 |
10.74 |
5 |
4866 |
卖出 |
| 09:50:22 |
10.74 |
3 |
4869 |
卖出 |
| 09:50:25 |
10.74 |
8 |
4877 |
买入 |
| 09:50:28 |
10.74 |
30 |
4907 |
买入 |
| 09:50:34 |
10.72 |
8 |
4915 |
卖出 |
| 09:50:40 |
10.74 |
9 |
4924 |
买入 |
| 09:50:43 |
10.73 |
13 |
4937 |
卖出 |
| 09:50:46 |
10.74 |
43 |
4980 |
买入 |
| 09:50:49 |
10.74 |
29 |
5009 |
买入 |
| 09:50:52 |
10.74 |
39 |
5048 |
买入 |
| 09:50:58 |
10.74 |
20 |
5068 |
卖出 |
| 09:51:01 |
10.73 |
3 |
5071 |
卖出 |
| 09:51:04 |
10.74 |
19 |
5090 |
卖出 |
| 09:51:10 |
10.74 |
4 |
5094 |
卖出 |
| 09:51:13 |
10.75 |
14 |
5108 |
买入 |
| 09:51:16 |
10.74 |
3 |
5111 |
卖出 |
| 09:51:19 |
10.74 |
2 |
5113 |
买入 |
| 09:51:25 |
10.74 |
1 |
5114 |
买入 |
| 09:51:28 |
10.73 |
2 |
5116 |
卖出 |
| 09:51:31 |
10.74 |
49 |
5165 |
买入 |
| 09:51:34 |
10.73 |
25 |
5190 |
卖出 |