哈森股份[603958]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.15 |
17 |
17 |
集合竞价 |
| 09:15:04 |
6.16 |
39 |
39 |
集合竞价 |
| 09:15:07 |
6.16 |
40 |
40 |
集合竞价 |
| 09:17:16 |
6.16 |
40 |
40 |
集合竞价 |
| 09:20:04 |
6.16 |
40 |
40 |
集合竞价 |
| 09:21:04 |
6.16 |
42 |
42 |
集合竞价 |
| 09:22:16 |
6.14 |
42 |
42 |
集合竞价 |
| 09:23:28 |
6.14 |
42 |
42 |
集合竞价 |
| 09:23:40 |
6.11 |
42 |
42 |
集合竞价 |
| 09:24:13 |
6.1 |
42 |
42 |
集合竞价 |
| 09:24:19 |
6.08 |
42 |
42 |
集合竞价 |
| 09:24:40 |
6.08 |
42 |
42 |
集合竞价 |
| 09:24:52 |
6.05 |
42 |
42 |
集合竞价 |
| 09:24:58 |
6.05 |
67 |
67 |
集合竞价 |
| 09:25:03 |
6.04 |
95 |
162 |
买入 |
| 09:30:04 |
6 |
20 |
182 |
买入 |
| 09:30:07 |
5.91 |
4 |
186 |
卖出 |
| 09:30:10 |
5.91 |
63 |
249 |
卖出 |
| 09:30:13 |
5.91 |
25 |
274 |
卖出 |
| 09:30:16 |
5.93 |
3 |
277 |
买入 |
| 09:30:19 |
5.93 |
8 |
285 |
买入 |
| 09:30:22 |
5.98 |
102 |
387 |
买入 |
| 09:30:28 |
5.99 |
61 |
448 |
买入 |
| 09:30:31 |
5.99 |
36 |
484 |
买入 |
| 09:30:34 |
5.99 |
4 |
488 |
买入 |
| 09:30:37 |
5.94 |
34 |
522 |
卖出 |
| 09:30:40 |
5.99 |
5 |
527 |
买入 |
| 09:30:43 |
5.98 |
1 |
528 |
卖出 |
| 09:30:46 |
5.98 |
18 |
546 |
买入 |
| 09:30:49 |
5.98 |
11 |
557 |
买入 |
| 09:30:52 |
5.98 |
8 |
565 |
买入 |
| 09:30:55 |
5.98 |
4 |
569 |
买入 |
| 09:31:01 |
5.96 |
34 |
603 |
卖出 |
| 09:31:04 |
5.96 |
3 |
606 |
买入 |
| 09:31:07 |
5.98 |
7 |
613 |
买入 |
| 09:31:10 |
5.94 |
88 |
701 |
卖出 |
| 09:31:16 |
5.95 |
5 |
706 |
买入 |
| 09:31:19 |
5.95 |
5 |
711 |
买入 |
| 09:31:25 |
5.94 |
2 |
713 |
卖出 |
| 09:31:28 |
5.94 |
3 |
716 |
卖出 |
| 09:31:31 |
5.94 |
92 |
808 |
卖出 |
| 09:31:34 |
5.94 |
2 |
810 |
买入 |
| 09:31:37 |
5.9 |
35 |
845 |
卖出 |
| 09:31:40 |
5.9 |
2 |
847 |
买入 |
| 09:31:43 |
5.95 |
31 |
878 |
买入 |
| 09:31:46 |
5.91 |
1 |
879 |
卖出 |
| 09:31:52 |
5.91 |
12 |
891 |
卖出 |
| 09:31:58 |
5.91 |
40 |
931 |
卖出 |
| 09:32:01 |
5.91 |
2 |
933 |
卖出 |
| 09:32:07 |
5.91 |
8 |
941 |
买入 |
| 09:32:10 |
5.91 |
7 |
948 |
买入 |
| 09:32:19 |
5.93 |
23 |
971 |
买入 |
| 09:32:25 |
5.91 |
18 |
989 |
卖出 |
| 09:32:34 |
5.95 |
43 |
1032 |
买入 |
| 09:32:37 |
5.95 |
35 |
1067 |
卖出 |
| 09:32:43 |
5.97 |
63 |
1130 |
买入 |
| 09:32:49 |
5.99 |
33 |
1163 |
买入 |
| 09:32:55 |
5.97 |
3 |
1166 |
卖出 |
| 09:32:58 |
5.96 |
27 |
1193 |
卖出 |
| 09:33:01 |
5.96 |
8 |
1201 |
卖出 |
| 09:33:04 |
5.96 |
4 |
1205 |
卖出 |
| 09:33:07 |
5.97 |
12 |
1217 |
买入 |
| 09:33:13 |
5.99 |
7 |
1224 |
买入 |
| 09:33:22 |
5.97 |
59 |
1283 |
卖出 |
| 09:33:25 |
5.97 |
9 |
1292 |
买入 |
| 09:33:34 |
5.98 |
22 |
1314 |
买入 |
| 09:33:43 |
6.01 |
2 |
1316 |
买入 |
| 09:33:52 |
5.98 |
1 |
1317 |
卖出 |
| 09:34:04 |
5.98 |
20 |
1337 |
卖出 |
| 09:34:07 |
6.01 |
38 |
1375 |
买入 |
| 09:34:10 |
5.99 |
1 |
1376 |
买入 |
| 09:34:13 |
6.01 |
30 |
1406 |
买入 |
| 09:34:19 |
6.01 |
36 |
1442 |
买入 |
| 09:34:46 |
6.01 |
29 |
1471 |
买入 |
| 09:34:49 |
6 |
1 |
1472 |
买入 |
| 09:34:52 |
5.99 |
129 |
1601 |
卖出 |
| 09:34:58 |
5.99 |
25 |
1626 |
卖出 |
| 09:35:01 |
5.99 |
10 |
1636 |
卖出 |
| 09:35:04 |
6.01 |
66 |
1702 |
买入 |
| 09:35:10 |
6.01 |
3 |
1705 |
买入 |
| 09:35:16 |
6.01 |
6 |
1711 |
买入 |
| 09:35:22 |
6.01 |
2 |
1713 |
买入 |
| 09:35:34 |
5.98 |
35 |
1748 |
卖出 |
| 09:35:37 |
6.01 |
12 |
1760 |
买入 |
| 09:35:55 |
6.01 |
2 |
1762 |
买入 |
| 09:36:10 |
6.01 |
36 |
1798 |
买入 |
| 09:36:13 |
5.99 |
28 |
1826 |
卖出 |
| 09:36:16 |
6.05 |
30 |
1856 |
买入 |
| 09:36:22 |
6.08 |
112 |
1968 |
买入 |
| 09:36:25 |
6.02 |
3 |
1971 |
卖出 |
| 09:36:28 |
6.05 |
3 |
1974 |
买入 |
| 09:36:37 |
6.08 |
62 |
2036 |
买入 |
| 09:36:43 |
6.08 |
9 |
2045 |
买入 |
| 09:36:46 |
6.07 |
15 |
2060 |
买入 |
| 09:36:49 |
6.07 |
12 |
2072 |
买入 |
| 09:36:52 |
6.06 |
24 |
2096 |
买入 |
| 09:36:55 |
6.05 |
7 |
2103 |
卖出 |
| 09:36:58 |
6.06 |
6 |
2109 |
买入 |
| 09:37:01 |
6.05 |
21 |
2130 |
卖出 |
| 09:37:04 |
6.01 |
15 |
2145 |
卖出 |
| 09:37:07 |
6.05 |
26 |
2171 |
买入 |
| 09:37:10 |
6.05 |
34 |
2205 |
买入 |
| 09:37:13 |
6.05 |
15 |
2220 |
卖出 |
| 09:37:16 |
6.08 |
83 |
2303 |
买入 |
| 09:37:19 |
6.08 |
27 |
2330 |
买入 |
| 09:38:10 |
6.06 |
2 |
2332 |
卖出 |
| 09:38:25 |
6.02 |
2 |
2334 |
卖出 |
| 09:38:40 |
6.05 |
1 |
2335 |
买入 |
| 09:38:46 |
6.05 |
16 |
2351 |
买入 |
| 09:38:49 |
6.06 |
21 |
2372 |
买入 |
| 09:38:52 |
6.06 |
1 |
2373 |
买入 |
| 09:38:55 |
6.11 |
24 |
2397 |
买入 |
| 09:39:01 |
6.12 |
53 |
2450 |
买入 |
| 09:39:04 |
6.1 |
57 |
2507 |
买入 |
| 09:39:07 |
6.08 |
2 |
2509 |
卖出 |
| 09:39:25 |
6.05 |
1 |
2510 |
卖出 |
| 09:40:01 |
6.04 |
6 |
2516 |
卖出 |
| 09:40:10 |
6.03 |
54 |
2570 |
买入 |
| 09:40:13 |
6.03 |
9 |
2579 |
卖出 |
| 09:40:16 |
5.98 |
73 |
2652 |
卖出 |
| 09:41:10 |
6.02 |
1 |
2653 |
买入 |
| 09:41:28 |
6.02 |
5 |
2658 |
买入 |
| 09:41:31 |
6.02 |
1 |
2659 |
卖出 |
| 09:41:34 |
6.01 |
1 |
2660 |
买入 |
| 09:41:40 |
6.01 |
1 |
2661 |
买入 |
| 09:41:46 |
5.99 |
2 |
2663 |
卖出 |
| 09:42:04 |
5.99 |
5 |
2668 |
卖出 |
| 09:42:49 |
5.99 |
4 |
2672 |
卖出 |
| 09:42:52 |
5.99 |
1 |
2673 |
卖出 |
| 09:43:01 |
6.01 |
16 |
2689 |
买入 |
| 09:43:04 |
5.98 |
4 |
2693 |
卖出 |
| 09:43:13 |
5.99 |
1 |
2694 |
买入 |
| 09:43:16 |
6 |
10 |
2704 |
卖出 |
| 09:43:19 |
5.99 |
4 |
2708 |
卖出 |
| 09:44:13 |
5.98 |
7 |
2715 |
卖出 |
| 09:45:07 |
5.97 |
47 |
2762 |
卖出 |
| 09:45:10 |
5.96 |
50 |
2812 |
卖出 |
| 09:45:13 |
5.93 |
6 |
2818 |
卖出 |
| 09:45:25 |
5.98 |
1 |
2819 |
买入 |
| 09:45:31 |
5.98 |
7 |
2826 |
卖出 |
| 09:45:34 |
5.99 |
4 |
2830 |
买入 |
| 09:45:37 |
5.99 |
2 |
2832 |
买入 |
| 09:45:40 |
5.93 |
1 |
2833 |
卖出 |
| 09:45:58 |
5.94 |
59 |
2892 |
买入 |
| 09:46:01 |
5.93 |
5 |
2897 |
卖出 |
| 09:46:40 |
5.94 |
1 |
2898 |
卖出 |
| 09:47:01 |
5.98 |
7 |
2905 |
买入 |
| 09:47:04 |
5.98 |
9 |
2914 |
买入 |
| 09:47:07 |
5.98 |
5 |
2919 |
买入 |
| 09:47:10 |
5.98 |
3 |
2922 |
买入 |
| 09:47:13 |
5.98 |
6 |
2928 |
买入 |
| 09:47:52 |
5.99 |
1 |
2929 |
买入 |
| 09:47:55 |
5.99 |
2 |
2931 |
买入 |
| 09:47:58 |
5.99 |
3 |
2934 |
买入 |
| 09:48:01 |
5.99 |
1 |
2935 |
买入 |
| 09:48:04 |
5.99 |
5 |
2940 |
买入 |
| 09:48:07 |
5.99 |
9 |
2949 |
买入 |
| 09:48:10 |
5.99 |
1 |
2950 |
买入 |
| 09:48:13 |
6 |
131 |
3081 |
买入 |
| 09:48:16 |
5.98 |
4 |
3085 |
买入 |
| 09:48:19 |
6 |
47 |
3132 |
买入 |
| 09:48:22 |
6 |
1 |
3133 |
买入 |
| 09:48:25 |
6 |
2 |
3135 |
买入 |
| 09:48:28 |
6 |
1 |
3136 |
买入 |
| 09:48:34 |
5.96 |
1 |
3137 |
卖出 |
| 09:48:43 |
5.97 |
1 |
3138 |
买入 |
| 09:49:01 |
5.97 |
3 |
3141 |
卖出 |
| 09:49:04 |
5.97 |
13 |
3154 |
卖出 |
| 09:49:16 |
5.98 |
56 |
3210 |
买入 |
| 09:49:19 |
5.97 |
16 |
3226 |
卖出 |
| 09:49:22 |
5.97 |
10 |
3236 |
卖出 |
| 09:49:25 |
5.97 |
26 |
3262 |
卖出 |
| 09:49:28 |
5.97 |
6 |
3268 |
卖出 |
| 09:51:01 |
5.97 |
1 |
3269 |
卖出 |
| 09:51:04 |
5.97 |
8 |
3277 |
卖出 |
| 09:51:07 |
5.97 |
1 |
3278 |
卖出 |
| 09:51:10 |
5.97 |
1 |
3279 |
卖出 |
| 09:51:13 |
5.97 |
2 |
3281 |
卖出 |
| 09:51:16 |
5.97 |
3 |
3284 |
卖出 |
| 09:51:19 |
5.96 |
5 |
3289 |
卖出 |
| 09:51:22 |
5.96 |
1 |
3290 |
卖出 |
| 09:51:43 |
5.97 |
1 |
3291 |
买入 |
| 09:51:49 |
5.97 |
1 |
3292 |
卖出 |
| 09:51:55 |
5.97 |
27 |
3319 |
卖出 |
| 09:52:01 |
5.97 |
10 |
3329 |
买入 |
| 09:52:04 |
5.96 |
11 |
3340 |
卖出 |
| 09:52:07 |
5.96 |
4 |
3344 |
买入 |
| 09:52:10 |
5.96 |
1 |
3345 |
买入 |
| 09:52:22 |
5.96 |
1 |
3346 |
买入 |
| 09:53:04 |
5.95 |
1 |
3347 |
卖出 |
| 09:53:07 |
5.95 |
6 |
3353 |
卖出 |
| 09:53:16 |
5.95 |
1 |
3354 |
卖出 |
| 09:53:31 |
5.95 |
1 |
3355 |
卖出 |
| 09:53:34 |
5.95 |
9 |
3364 |
卖出 |
| 09:53:37 |
5.95 |
1 |
3365 |
买入 |
| 09:53:52 |
5.95 |
5 |
3370 |
买入 |
| 09:53:55 |
5.96 |
275 |
3645 |
买入 |
| 09:53:58 |
5.96 |
156 |
3801 |
买入 |
| 09:54:01 |
5.97 |
1 |
3802 |
买入 |
| 09:54:10 |
5.98 |
81 |
3883 |
买入 |
| 09:54:16 |
5.98 |
1 |
3884 |
买入 |
| 09:54:25 |
5.99 |
1 |
3885 |
买入 |
| 09:54:28 |
5.98 |
9 |
3894 |
卖出 |
| 09:54:31 |
5.98 |
1 |
3895 |
卖出 |
| 09:54:34 |
5.98 |
9 |
3904 |
买入 |
| 09:54:37 |
5.98 |
1 |
3905 |
买入 |
| 09:55:04 |
5.98 |
10 |
3915 |
买入 |
| 09:55:07 |
5.97 |
57 |
3972 |
卖出 |
| 09:55:10 |
5.97 |
33 |
4005 |
卖出 |
| 09:55:13 |
5.97 |
1 |
4006 |
卖出 |
| 09:55:16 |
5.98 |
3 |
4009 |
买入 |
| 09:55:25 |
5.97 |
4 |
4013 |
卖出 |
| 09:56:13 |
5.98 |
53 |
4066 |
买入 |
| 09:56:16 |
5.98 |
2 |
4068 |
卖出 |
| 09:57:31 |
5.98 |
32 |
4100 |
卖出 |
| 09:57:34 |
5.98 |
4 |
4104 |
卖出 |
| 09:57:37 |
5.97 |
13 |
4117 |
卖出 |
| 09:58:19 |
5.99 |
1 |
4118 |
买入 |
| 09:59:07 |
5.97 |
58 |
4176 |
卖出 |
| 09:59:10 |
5.97 |
1 |
4177 |
卖出 |
| 09:59:25 |
5.97 |
1 |
4178 |
卖出 |
| 09:59:40 |
5.97 |
24 |
4202 |
卖出 |
| 10:00:07 |
5.97 |
125 |
4327 |
卖出 |
| 10:00:13 |
5.96 |
10 |
4337 |
卖出 |
| 10:00:19 |
5.96 |
7 |
4344 |
买入 |
| 10:00:37 |
5.96 |
1 |
4345 |
买入 |
| 10:00:40 |
5.96 |
3 |
4348 |
买入 |
| 10:00:58 |
5.95 |
5 |
4353 |
卖出 |
| 10:01:04 |
5.96 |
78 |
4431 |
买入 |
| 10:01:07 |
5.97 |
1 |
4432 |
买入 |
| 10:01:37 |
5.97 |
1 |
4433 |
买入 |
| 10:02:28 |
5.98 |
1 |
4434 |
买入 |
| 10:02:34 |
5.98 |
1 |
4435 |
买入 |
| 10:04:10 |
5.97 |
119 |
4554 |
卖出 |
| 10:04:13 |
5.96 |
42 |
4596 |
卖出 |
| 10:04:16 |
5.96 |
30 |
4626 |
卖出 |
| 10:04:19 |
5.96 |
14 |
4640 |
卖出 |
| 10:04:28 |
5.97 |
3 |
4643 |
买入 |
| 10:04:43 |
5.97 |
27 |
4670 |
买入 |
| 10:04:58 |
5.97 |
1 |
4671 |
卖出 |
| 10:05:01 |
5.98 |
4 |
4675 |
买入 |
| 10:05:07 |
5.98 |
4 |
4679 |
买入 |
| 10:05:22 |
5.98 |
4 |
4683 |
买入 |
| 10:05:25 |
5.98 |
2 |
4685 |
买入 |
| 10:05:58 |
5.98 |
1 |
4686 |
买入 |
| 10:06:16 |
5.98 |
1 |
4687 |
买入 |
| 10:06:19 |
5.98 |
11 |
4698 |
买入 |
| 10:06:22 |
5.97 |
1 |
4699 |
卖出 |
| 10:06:34 |
5.97 |
2 |
4701 |
卖出 |
| 10:06:43 |
5.98 |
1 |
4702 |
买入 |
| 10:07:19 |
5.97 |
1 |
4703 |
卖出 |
| 10:07:25 |
5.98 |
10 |
4713 |
买入 |
| 10:07:40 |
5.98 |
1 |
4714 |
买入 |
| 10:07:46 |
5.98 |
40 |
4754 |
买入 |
| 10:08:22 |
5.97 |
61 |
4815 |
卖出 |
| 10:08:46 |
5.97 |
46 |
4861 |
买入 |
| 10:08:49 |
5.97 |
1 |
4862 |
买入 |
| 10:09:04 |
5.97 |
6 |
4868 |
买入 |
| 10:09:31 |
5.96 |
2 |
4870 |
卖出 |
| 10:09:40 |
5.97 |
5 |
4875 |
买入 |
| 10:10:19 |
5.97 |
5 |
4880 |
买入 |
| 10:10:25 |
5.96 |
2 |
4882 |
卖出 |
| 10:10:52 |
5.97 |
5 |
4887 |
买入 |
| 10:10:58 |
5.97 |
1 |
4888 |
买入 |
| 10:11:13 |
5.97 |
1 |
4889 |
买入 |
| 10:11:19 |
5.97 |
4 |
4893 |
买入 |
| 10:11:22 |
5.96 |
4 |
4897 |
卖出 |
| 10:11:25 |
5.96 |
11 |
4908 |
卖出 |
| 10:11:28 |
5.96 |
3 |
4911 |
卖出 |
| 10:11:31 |
5.97 |
5 |
4916 |
买入 |
| 10:11:37 |
5.96 |
1 |
4917 |
卖出 |
| 10:11:49 |
5.96 |
5 |
4922 |
卖出 |
| 10:11:52 |
5.96 |
2 |
4924 |
卖出 |
| 10:11:55 |
5.95 |
60 |
4984 |
卖出 |
| 10:12:07 |
5.96 |
1 |
4985 |
买入 |
| 10:12:10 |
5.95 |
85 |
5070 |
卖出 |
| 10:12:13 |
5.95 |
3 |
5073 |
买入 |
| 10:12:19 |
5.94 |
14 |
5087 |
卖出 |
| 10:12:31 |
5.94 |
1 |
5088 |
卖出 |
| 10:12:34 |
5.95 |
1 |
5089 |
买入 |
| 10:13:04 |
5.95 |
53 |
5142 |
买入 |
| 10:13:10 |
5.95 |
2 |
5144 |
卖出 |
| 10:13:16 |
5.95 |
1 |
5145 |
卖出 |
| 10:13:22 |
5.96 |
4 |
5149 |
买入 |
| 10:13:25 |
5.96 |
2 |
5151 |
买入 |
| 10:13:31 |
5.96 |
3 |
5154 |
买入 |
| 10:13:55 |
5.96 |
3 |
5157 |
买入 |
| 10:14:19 |
5.96 |
4 |
5161 |
买入 |
| 10:14:31 |
5.96 |
1 |
5162 |
买入 |
| 10:14:43 |
5.96 |
3 |
5165 |
买入 |
| 10:14:46 |
5.96 |
2 |
5167 |
买入 |
| 10:15:13 |
5.96 |
5 |
5172 |
买入 |
| 10:15:49 |
5.96 |
5 |
5177 |
买入 |
| 10:16:19 |
5.96 |
4 |
5181 |
买入 |
| 10:16:22 |
5.96 |
70 |
5251 |
买入 |
| 10:16:49 |
5.95 |
1 |
5252 |
卖出 |
| 10:16:52 |
5.96 |
5 |
5257 |
买入 |
| 10:17:25 |
5.96 |
4 |
5261 |
买入 |
| 10:17:46 |
5.96 |
75 |
5336 |
买入 |
| 10:17:55 |
5.96 |
24 |
5360 |
卖出 |