哈森股份[603958]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.96 |
3 |
3 |
集合竞价 |
| 09:16:51 |
5.8 |
420 |
420 |
集合竞价 |
| 09:16:54 |
5.81 |
420 |
420 |
集合竞价 |
| 09:17:00 |
5.97 |
15 |
15 |
集合竞价 |
| 09:17:09 |
6.57 |
338 |
338 |
集合竞价 |
| 09:17:12 |
6.57 |
323 |
323 |
集合竞价 |
| 09:17:33 |
5.97 |
0 |
0 |
集合竞价 |
| 09:21:57 |
6 |
15 |
15 |
集合竞价 |
| 09:22:03 |
6 |
15 |
15 |
集合竞价 |
| 09:23:51 |
6 |
15 |
15 |
集合竞价 |
| 09:24:21 |
6 |
15 |
15 |
集合竞价 |
| 09:24:54 |
6 |
130 |
130 |
集合竞价 |
| 09:24:57 |
6 |
190 |
190 |
集合竞价 |
| 09:25:00 |
6 |
197 |
197 |
集合竞价 |
| 09:25:03 |
6 |
197 |
394 |
买入 |
| 09:30:03 |
5.97 |
27 |
421 |
卖出 |
| 09:30:06 |
5.97 |
16 |
437 |
卖出 |
| 09:30:09 |
5.97 |
19 |
456 |
买入 |
| 09:30:12 |
5.97 |
13 |
469 |
卖出 |
| 09:30:15 |
5.97 |
71 |
540 |
卖出 |
| 09:30:18 |
5.97 |
12 |
552 |
卖出 |
| 09:30:21 |
5.98 |
11 |
563 |
买入 |
| 09:30:27 |
5.97 |
2 |
565 |
卖出 |
| 09:30:30 |
5.98 |
11 |
576 |
买入 |
| 09:30:33 |
5.98 |
23 |
599 |
卖出 |
| 09:30:36 |
5.95 |
24 |
623 |
卖出 |
| 09:30:39 |
5.98 |
5 |
628 |
卖出 |
| 09:30:42 |
5.99 |
4 |
632 |
买入 |
| 09:30:48 |
5.98 |
3 |
635 |
卖出 |
| 09:30:51 |
5.98 |
8 |
643 |
卖出 |
| 09:30:54 |
5.97 |
15 |
658 |
买入 |
| 09:30:57 |
5.97 |
6 |
664 |
卖出 |
| 09:31:00 |
5.97 |
32 |
696 |
卖出 |
| 09:31:03 |
5.97 |
14 |
710 |
卖出 |
| 09:31:06 |
5.97 |
4 |
714 |
买入 |
| 09:31:09 |
5.99 |
34 |
748 |
买入 |
| 09:31:12 |
5.99 |
17 |
765 |
买入 |
| 09:31:18 |
6.06 |
152 |
917 |
买入 |
| 09:31:21 |
6.04 |
49 |
966 |
卖出 |
| 09:31:24 |
6.04 |
70 |
1036 |
买入 |
| 09:31:27 |
5.98 |
3 |
1039 |
卖出 |
| 09:31:30 |
6 |
1 |
1040 |
买入 |
| 09:31:33 |
6 |
2 |
1042 |
卖出 |
| 09:31:36 |
6 |
1 |
1043 |
卖出 |
| 09:31:39 |
6.05 |
76 |
1119 |
买入 |
| 09:31:45 |
5.99 |
38 |
1157 |
卖出 |
| 09:31:51 |
6.04 |
47 |
1204 |
买入 |
| 09:31:54 |
6 |
1 |
1205 |
卖出 |
| 09:31:57 |
6 |
1 |
1206 |
卖出 |
| 09:32:00 |
6.04 |
67 |
1273 |
买入 |
| 09:32:03 |
6.04 |
3 |
1276 |
买入 |
| 09:32:06 |
6.03 |
3 |
1279 |
买入 |
| 09:32:15 |
6.04 |
67 |
1346 |
买入 |
| 09:32:33 |
6.04 |
67 |
1413 |
买入 |
| 09:32:39 |
6.01 |
1 |
1414 |
卖出 |
| 09:32:45 |
6 |
3 |
1417 |
卖出 |
| 09:32:48 |
6.04 |
41 |
1458 |
买入 |
| 09:32:54 |
6.04 |
1 |
1459 |
买入 |
| 09:33:03 |
6.03 |
1 |
1460 |
买入 |
| 09:33:09 |
6 |
15 |
1475 |
卖出 |
| 09:33:27 |
6 |
2 |
1477 |
卖出 |
| 09:33:45 |
6 |
2 |
1479 |
卖出 |
| 09:33:48 |
6 |
74 |
1553 |
卖出 |
| 09:33:51 |
6.01 |
12 |
1565 |
买入 |
| 09:33:54 |
6.01 |
3 |
1568 |
买入 |
| 09:33:57 |
6.01 |
6 |
1574 |
买入 |
| 09:34:00 |
6.01 |
1 |
1575 |
买入 |
| 09:34:03 |
6.01 |
19 |
1594 |
买入 |
| 09:34:06 |
6.01 |
4 |
1598 |
买入 |
| 09:34:09 |
6.02 |
1 |
1599 |
买入 |
| 09:34:33 |
6.03 |
19 |
1618 |
买入 |
| 09:34:48 |
6.03 |
2 |
1620 |
买入 |
| 09:35:03 |
6.02 |
24 |
1644 |
卖出 |
| 09:35:06 |
6.02 |
10 |
1654 |
买入 |
| 09:35:09 |
6.02 |
7 |
1661 |
买入 |
| 09:35:18 |
6.02 |
11 |
1672 |
卖出 |
| 09:35:21 |
6.03 |
47 |
1719 |
买入 |
| 09:35:27 |
6.04 |
17 |
1736 |
买入 |
| 09:35:30 |
6.04 |
141 |
1877 |
买入 |
| 09:35:33 |
6.04 |
27 |
1904 |
买入 |
| 09:35:36 |
6.04 |
1 |
1905 |
买入 |
| 09:35:45 |
6.04 |
7 |
1912 |
买入 |
| 09:36:39 |
6.02 |
31 |
1943 |
卖出 |
| 09:36:45 |
6.03 |
2 |
1945 |
卖出 |
| 09:37:09 |
6.03 |
1 |
1946 |
卖出 |
| 09:37:18 |
6.02 |
1 |
1947 |
卖出 |
| 09:37:27 |
6.04 |
14 |
1961 |
买入 |
| 09:37:51 |
6.04 |
64 |
2025 |
买入 |
| 09:37:54 |
6.04 |
1 |
2026 |
卖出 |
| 09:37:57 |
6.04 |
1 |
2027 |
卖出 |
| 09:38:03 |
6.05 |
3 |
2030 |
买入 |
| 09:38:09 |
6.04 |
4 |
2034 |
卖出 |
| 09:38:15 |
6.04 |
3 |
2037 |
卖出 |
| 09:38:24 |
6.03 |
7 |
2044 |
卖出 |
| 09:38:45 |
6.04 |
1 |
2045 |
买入 |
| 09:39:00 |
6.03 |
3 |
2048 |
卖出 |
| 09:39:09 |
6.02 |
1 |
2049 |
卖出 |
| 09:39:12 |
6.02 |
1 |
2050 |
卖出 |
| 09:39:15 |
6.03 |
1 |
2051 |
卖出 |
| 09:39:21 |
6.03 |
12 |
2063 |
买入 |
| 09:39:24 |
6.04 |
20 |
2083 |
买入 |
| 09:39:27 |
6.04 |
5 |
2088 |
卖出 |
| 09:39:36 |
6.03 |
6 |
2094 |
卖出 |
| 09:39:39 |
6.02 |
117 |
2211 |
卖出 |
| 09:40:15 |
6.04 |
58 |
2269 |
买入 |
| 09:40:18 |
6.03 |
6 |
2275 |
卖出 |
| 09:40:21 |
6.03 |
4 |
2279 |
卖出 |
| 09:40:24 |
6.02 |
32 |
2311 |
卖出 |
| 09:41:03 |
6.03 |
27 |
2338 |
卖出 |
| 09:41:06 |
6.03 |
3 |
2341 |
买入 |
| 09:41:09 |
6.03 |
8 |
2349 |
卖出 |
| 09:41:15 |
6.03 |
1 |
2350 |
卖出 |
| 09:41:21 |
6.03 |
1 |
2351 |
买入 |
| 09:41:42 |
6.03 |
2 |
2353 |
买入 |
| 09:41:45 |
6.02 |
3 |
2356 |
卖出 |
| 09:41:48 |
6.02 |
4 |
2360 |
卖出 |
| 09:41:51 |
6.03 |
1 |
2361 |
买入 |
| 09:41:54 |
6.03 |
1 |
2362 |
卖出 |
| 09:42:21 |
6.03 |
11 |
2373 |
买入 |
| 09:42:33 |
6.03 |
1 |
2374 |
卖出 |
| 09:42:36 |
6.03 |
1 |
2375 |
卖出 |
| 09:42:42 |
6.03 |
2 |
2377 |
卖出 |
| 09:42:45 |
6.03 |
1 |
2378 |
卖出 |
| 09:43:21 |
6.03 |
37 |
2415 |
买入 |
| 09:43:24 |
6.03 |
7 |
2422 |
买入 |
| 09:43:39 |
6.02 |
1 |
2423 |
卖出 |
| 09:43:57 |
6.03 |
5 |
2428 |
买入 |
| 09:44:21 |
6.03 |
10 |
2438 |
买入 |
| 09:44:51 |
6.03 |
10 |
2448 |
买入 |
| 09:44:54 |
6.03 |
23 |
2471 |
卖出 |
| 09:44:57 |
6.03 |
2 |
2473 |
卖出 |
| 09:45:00 |
6.03 |
7 |
2480 |
卖出 |
| 09:45:03 |
6.03 |
1 |
2481 |
卖出 |
| 09:45:06 |
6.03 |
1 |
2482 |
卖出 |
| 09:45:09 |
6.03 |
3 |
2485 |
卖出 |
| 09:45:12 |
6.03 |
37 |
2522 |
卖出 |
| 09:45:15 |
6.03 |
1 |
2523 |
卖出 |
| 09:45:18 |
6.03 |
1 |
2524 |
卖出 |
| 09:45:21 |
6.03 |
7 |
2531 |
卖出 |
| 09:45:48 |
6.03 |
17 |
2548 |
卖出 |
| 09:45:51 |
6.03 |
1 |
2549 |
买入 |
| 09:46:03 |
6.03 |
2 |
2551 |
卖出 |
| 09:46:09 |
6.03 |
3 |
2554 |
卖出 |
| 09:46:21 |
6.03 |
2 |
2556 |
买入 |
| 09:46:24 |
6.03 |
2 |
2558 |
卖出 |
| 09:46:27 |
6.03 |
1 |
2559 |
卖出 |
| 09:46:30 |
6.03 |
1 |
2560 |
卖出 |
| 09:46:33 |
6.03 |
2 |
2562 |
卖出 |
| 09:46:36 |
6.04 |
51 |
2613 |
买入 |
| 09:46:48 |
6.04 |
48 |
2661 |
买入 |
| 09:47:21 |
6.04 |
11 |
2672 |
买入 |
| 09:47:33 |
6.04 |
1 |
2673 |
买入 |
| 09:47:51 |
6.04 |
10 |
2683 |
买入 |
| 09:48:12 |
6.03 |
1 |
2684 |
卖出 |
| 09:48:30 |
6.03 |
3 |
2687 |
卖出 |
| 09:48:33 |
6.03 |
1 |
2688 |
卖出 |
| 09:48:36 |
6.03 |
1 |
2689 |
卖出 |
| 09:48:39 |
6.03 |
1 |
2690 |
卖出 |
| 09:48:45 |
6.04 |
1 |
2691 |
买入 |
| 09:48:51 |
6.04 |
10 |
2701 |
买入 |
| 09:49:06 |
6.03 |
2 |
2703 |
卖出 |
| 09:49:42 |
6.04 |
8 |
2711 |
买入 |
| 09:49:54 |
6.04 |
3 |
2714 |
买入 |
| 09:50:06 |
6.04 |
44 |
2758 |
买入 |
| 09:50:09 |
6.04 |
66 |
2824 |
买入 |
| 09:50:21 |
6.04 |
5 |
2829 |
卖出 |
| 09:50:24 |
6.05 |
1 |
2830 |
买入 |
| 09:51:06 |
6.04 |
1 |
2831 |
卖出 |
| 09:51:57 |
6.04 |
1 |
2832 |
卖出 |
| 09:52:21 |
6.04 |
1 |
2833 |
卖出 |
| 09:52:33 |
6.05 |
27 |
2860 |
买入 |
| 09:52:36 |
6.05 |
32 |
2892 |
买入 |
| 09:52:39 |
6.05 |
59 |
2951 |
买入 |
| 09:52:42 |
6.05 |
1 |
2952 |
买入 |
| 09:52:51 |
6.05 |
10 |
2962 |
买入 |
| 09:53:06 |
6.05 |
1 |
2963 |
买入 |
| 09:53:09 |
6.05 |
19 |
2982 |
买入 |
| 09:53:18 |
6.04 |
4 |
2986 |
卖出 |
| 09:54:27 |
6.04 |
2 |
2988 |
卖出 |
| 09:54:57 |
6.04 |
3 |
2991 |
卖出 |
| 09:55:12 |
6.05 |
7 |
2998 |
买入 |
| 09:55:21 |
6.04 |
10 |
3008 |
卖出 |
| 09:55:27 |
6.07 |
352 |
3360 |
买入 |
| 09:55:30 |
6.04 |
35 |
3395 |
卖出 |
| 09:55:36 |
6.06 |
2 |
3397 |
卖出 |
| 09:55:39 |
6.06 |
7 |
3404 |
卖出 |
| 09:55:51 |
6.08 |
16 |
3420 |
买入 |
| 09:55:57 |
6.07 |
1 |
3421 |
卖出 |
| 09:56:18 |
6.08 |
2 |
3423 |
买入 |
| 09:56:21 |
6.08 |
6 |
3429 |
买入 |
| 09:57:00 |
6.07 |
9 |
3438 |
卖出 |
| 09:57:03 |
6.07 |
4 |
3442 |
卖出 |
| 09:57:06 |
6.07 |
1 |
3443 |
卖出 |
| 09:57:09 |
6.07 |
1 |
3444 |
卖出 |
| 09:57:15 |
6.07 |
172 |
3616 |
卖出 |
| 09:58:09 |
6.07 |
16 |
3632 |
买入 |
| 09:58:51 |
6.07 |
1 |
3633 |
买入 |
| 09:59:21 |
6.07 |
2 |
3635 |
买入 |
| 09:59:30 |
6.07 |
19 |
3654 |
买入 |
| 09:59:33 |
6.07 |
9 |
3663 |
买入 |
| 09:59:39 |
6.08 |
2 |
3665 |
买入 |
| 09:59:42 |
6.08 |
1 |
3666 |
买入 |
| 09:59:48 |
6.08 |
1 |
3667 |
买入 |
| 09:59:51 |
6.07 |
7 |
3674 |
卖出 |
| 09:59:54 |
6.07 |
3 |
3677 |
买入 |
| 09:59:57 |
6.07 |
1 |
3678 |
卖出 |
| 10:00:15 |
6.07 |
10 |
3688 |
卖出 |
| 10:00:21 |
6.07 |
1 |
3689 |
卖出 |
| 10:00:27 |
6.07 |
5 |
3694 |
卖出 |
| 10:00:33 |
6.07 |
39 |
3733 |
卖出 |
| 10:01:09 |
6.07 |
5 |
3738 |
卖出 |
| 10:01:39 |
6.07 |
2 |
3740 |
买入 |
| 10:01:48 |
6.06 |
1 |
3741 |
卖出 |
| 10:01:54 |
6.07 |
1 |
3742 |
买入 |
| 10:01:57 |
6.06 |
1 |
3743 |
卖出 |
| 10:02:00 |
6.06 |
6 |
3749 |
卖出 |
| 10:02:03 |
6.06 |
4 |
3753 |
卖出 |
| 10:02:06 |
6.06 |
2 |
3755 |
卖出 |
| 10:02:21 |
6.07 |
1 |
3756 |
买入 |
| 10:02:24 |
6.07 |
2 |
3758 |
买入 |
| 10:02:36 |
6.06 |
5 |
3763 |
卖出 |
| 10:03:15 |
6.06 |
3 |
3766 |
卖出 |
| 10:03:18 |
6.06 |
3 |
3769 |
卖出 |
| 10:03:39 |
6.06 |
3 |
3772 |
卖出 |
| 10:04:09 |
6.06 |
1 |
3773 |
卖出 |
| 10:04:21 |
6.06 |
1 |
3774 |
卖出 |
| 10:04:48 |
6.07 |
1 |
3775 |
买入 |
| 10:04:51 |
6.06 |
1 |
3776 |
卖出 |
| 10:05:21 |
6.07 |
26 |
3802 |
买入 |
| 10:05:24 |
6.07 |
36 |
3838 |
买入 |
| 10:05:27 |
6.06 |
1 |
3839 |
卖出 |
| 10:05:30 |
6.06 |
2 |
3841 |
卖出 |
| 10:05:36 |
6.07 |
22 |
3863 |
买入 |
| 10:05:39 |
6.07 |
21 |
3884 |
买入 |
| 10:05:42 |
6.07 |
13 |
3897 |
买入 |
| 10:06:24 |
6.07 |
4 |
3901 |
买入 |
| 10:06:27 |
6.06 |
22 |
3923 |
卖出 |
| 10:07:00 |
6.06 |
3 |
3926 |
卖出 |
| 10:07:12 |
6.06 |
1 |
3927 |
卖出 |
| 10:07:24 |
6.06 |
3 |
3930 |
卖出 |
| 10:07:57 |
6.06 |
3 |
3933 |
卖出 |
| 10:08:21 |
6.06 |
3 |
3936 |
卖出 |
| 10:08:42 |
6.07 |
8 |
3944 |
买入 |
| 10:08:45 |
6.07 |
2 |
3946 |
买入 |
| 10:08:51 |
6.06 |
4 |
3950 |
卖出 |
| 10:08:54 |
6.07 |
5 |
3955 |
买入 |
| 10:08:57 |
6.07 |
8 |
3963 |
买入 |
| 10:09:00 |
6.07 |
6 |
3969 |
买入 |
| 10:09:03 |
6.07 |
1 |
3970 |
买入 |
| 10:09:06 |
6.06 |
1 |
3971 |
卖出 |
| 10:09:18 |
6.07 |
1 |
3972 |
买入 |
| 10:09:21 |
6.07 |
1 |
3973 |
买入 |
| 10:09:30 |
6.06 |
100 |
4073 |
卖出 |
| 10:09:33 |
6.07 |
49 |
4122 |
买入 |
| 10:09:36 |
6.07 |
10 |
4132 |
买入 |
| 10:09:45 |
6.07 |
7 |
4139 |
卖出 |
| 10:09:57 |
6.06 |
2 |
4141 |
卖出 |
| 10:10:09 |
6.06 |
1 |
4142 |
卖出 |
| 10:10:12 |
6.06 |
1 |
4143 |
卖出 |
| 10:10:15 |
6.07 |
5 |
4148 |
卖出 |
| 10:10:21 |
6.07 |
1 |
4149 |
卖出 |
| 10:10:24 |
6.07 |
1 |
4150 |
卖出 |
| 10:10:36 |
6.07 |
11 |
4161 |
卖出 |
| 10:10:54 |
6.07 |
2 |
4163 |
卖出 |
| 10:11:03 |
6.07 |
2 |
4165 |
卖出 |
| 10:11:06 |
6.07 |
3 |
4168 |
卖出 |
| 10:11:09 |
6.07 |
2 |
4170 |
卖出 |
| 10:11:15 |
6.07 |
5 |
4175 |
卖出 |
| 10:11:18 |
6.07 |
4 |
4179 |
卖出 |
| 10:11:21 |
6.07 |
2 |
4181 |
卖出 |
| 10:11:57 |
6.06 |
2 |
4183 |
卖出 |
| 10:12:03 |
6.06 |
3 |
4186 |
卖出 |
| 10:12:36 |
6.06 |
3 |
4189 |
卖出 |
| 10:13:09 |
6.06 |
3 |
4192 |
卖出 |
| 10:13:33 |
6.06 |
30 |
4222 |
卖出 |
| 10:13:36 |
6.06 |
2 |
4224 |
卖出 |
| 10:13:57 |
6.06 |
2 |
4226 |
卖出 |
| 10:14:27 |
6.06 |
3 |
4229 |
卖出 |
| 10:14:57 |
6.06 |
1 |
4230 |
卖出 |
| 10:15:06 |
6.07 |
30 |
4260 |
买入 |
| 10:15:09 |
6.07 |
1 |
4261 |
卖出 |
| 10:15:15 |
6.07 |
79 |
4340 |
卖出 |
| 10:15:18 |
6.07 |
3 |
4343 |
买入 |
| 10:15:21 |
6.08 |
10 |
4353 |
买入 |
| 10:15:36 |
6.08 |
1 |
4354 |
买入 |
| 10:15:39 |
6.07 |
1 |
4355 |
卖出 |
| 10:16:06 |
6.07 |
1 |
4356 |
卖出 |
| 10:16:09 |
6.07 |
1 |
4357 |
卖出 |
| 10:16:12 |
6.07 |
4 |
4361 |
卖出 |
| 10:16:15 |
6.07 |
1 |
4362 |
卖出 |
| 10:16:57 |
6.07 |
5 |
4367 |
买入 |
| 10:17:00 |
6.06 |
5 |
4372 |
卖出 |
| 10:18:09 |
6.07 |
22 |
4394 |
买入 |
| 10:18:27 |
6.07 |
1 |
4395 |
卖出 |
| 10:18:51 |
6.07 |
2 |
4397 |
卖出 |
| 10:19:21 |
6.08 |
1 |
4398 |
买入 |
| 10:19:30 |
6.07 |
10 |
4408 |
卖出 |
| 10:19:57 |
6.08 |
1 |
4409 |
买入 |
| 10:20:06 |
6.08 |
175 |
4584 |
买入 |
| 10:20:12 |
6.08 |
5 |
4589 |
买入 |