艾华集团[603989]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.3 |
3 |
3 |
集合竞价 |
| 09:15:07 |
23 |
14 |
14 |
集合竞价 |
| 09:15:10 |
23.21 |
14 |
14 |
集合竞价 |
| 09:19:37 |
23.01 |
19 |
19 |
集合竞价 |
| 09:19:46 |
23.21 |
19 |
19 |
集合竞价 |
| 09:19:55 |
23.21 |
19 |
19 |
集合竞价 |
| 09:20:01 |
23.21 |
20 |
20 |
集合竞价 |
| 09:20:25 |
23.21 |
21 |
21 |
集合竞价 |
| 09:20:49 |
23.21 |
21 |
21 |
集合竞价 |
| 09:20:55 |
23 |
61 |
61 |
集合竞价 |
| 09:21:13 |
23 |
61 |
61 |
集合竞价 |
| 09:21:37 |
23 |
61 |
61 |
集合竞价 |
| 09:21:40 |
23 |
62 |
62 |
集合竞价 |
| 09:21:55 |
23 |
62 |
62 |
集合竞价 |
| 09:22:16 |
23 |
62 |
62 |
集合竞价 |
| 09:22:19 |
23 |
62 |
62 |
集合竞价 |
| 09:22:40 |
23 |
62 |
62 |
集合竞价 |
| 09:23:04 |
23 |
62 |
62 |
集合竞价 |
| 09:23:13 |
23 |
62 |
62 |
集合竞价 |
| 09:23:28 |
23 |
63 |
63 |
集合竞价 |
| 09:23:58 |
23 |
63 |
63 |
集合竞价 |
| 09:24:04 |
23 |
63 |
63 |
集合竞价 |
| 09:24:10 |
23.01 |
63 |
63 |
集合竞价 |
| 09:24:13 |
23 |
97 |
97 |
集合竞价 |
| 09:24:16 |
23 |
97 |
97 |
集合竞价 |
| 09:24:25 |
23 |
100 |
100 |
集合竞价 |
| 09:24:28 |
23 |
100 |
100 |
集合竞价 |
| 09:24:31 |
23 |
100 |
100 |
集合竞价 |
| 09:24:34 |
23 |
100 |
100 |
集合竞价 |
| 09:24:37 |
23 |
100 |
100 |
集合竞价 |
| 09:24:40 |
23 |
100 |
100 |
集合竞价 |
| 09:24:46 |
23 |
100 |
100 |
集合竞价 |
| 09:24:49 |
23 |
103 |
103 |
集合竞价 |
| 09:24:52 |
23 |
103 |
103 |
集合竞价 |
| 09:24:55 |
23.01 |
106 |
106 |
集合竞价 |
| 09:24:58 |
23.01 |
156 |
156 |
集合竞价 |
| 09:25:03 |
23.13 |
156 |
312 |
卖出 |
| 09:30:01 |
23.21 |
20 |
332 |
买入 |
| 09:30:04 |
23.2 |
72 |
404 |
卖出 |
| 09:30:07 |
23.21 |
12 |
416 |
卖出 |
| 09:30:10 |
23.47 |
13 |
429 |
买入 |
| 09:30:16 |
23.27 |
9 |
438 |
卖出 |
| 09:30:19 |
23.46 |
32 |
470 |
买入 |
| 09:30:22 |
23.47 |
12 |
482 |
买入 |
| 09:30:28 |
23.46 |
11 |
493 |
买入 |
| 09:30:31 |
23.35 |
7 |
500 |
卖出 |
| 09:30:34 |
23.35 |
3 |
503 |
卖出 |
| 09:30:37 |
23.37 |
102 |
605 |
卖出 |
| 09:30:40 |
23.34 |
55 |
660 |
卖出 |
| 09:30:43 |
23.37 |
17 |
677 |
买入 |
| 09:30:46 |
23.45 |
3 |
680 |
买入 |
| 09:30:58 |
23.43 |
13 |
693 |
买入 |
| 09:31:01 |
23.46 |
13 |
706 |
买入 |
| 09:31:04 |
23.48 |
7 |
713 |
买入 |
| 09:31:07 |
23.5 |
10 |
723 |
买入 |
| 09:31:13 |
23.57 |
5 |
728 |
买入 |
| 09:31:16 |
23.6 |
26 |
754 |
买入 |
| 09:31:19 |
23.62 |
68 |
822 |
买入 |
| 09:31:22 |
23.62 |
10 |
832 |
卖出 |
| 09:31:25 |
23.7 |
4 |
836 |
买入 |
| 09:31:28 |
23.7 |
16 |
852 |
买入 |
| 09:31:31 |
23.7 |
13 |
865 |
卖出 |
| 09:31:34 |
23.73 |
22 |
887 |
买入 |
| 09:31:37 |
23.68 |
19 |
906 |
卖出 |
| 09:31:40 |
23.68 |
20 |
926 |
买入 |
| 09:31:43 |
23.63 |
2 |
928 |
卖出 |
| 09:31:46 |
23.63 |
3 |
931 |
卖出 |
| 09:31:49 |
23.64 |
2 |
933 |
卖出 |
| 09:31:52 |
23.68 |
5 |
938 |
买入 |
| 09:31:55 |
23.63 |
11 |
949 |
卖出 |
| 09:31:58 |
23.62 |
4 |
953 |
卖出 |
| 09:32:01 |
23.62 |
6 |
959 |
卖出 |
| 09:32:04 |
23.58 |
1 |
960 |
卖出 |
| 09:32:07 |
23.65 |
11 |
971 |
买入 |
| 09:32:13 |
23.66 |
10 |
981 |
买入 |
| 09:32:16 |
23.67 |
44 |
1025 |
买入 |
| 09:32:19 |
23.66 |
21 |
1046 |
卖出 |
| 09:32:28 |
23.66 |
15 |
1061 |
买入 |
| 09:32:31 |
23.65 |
6 |
1067 |
卖出 |
| 09:32:34 |
23.65 |
10 |
1077 |
买入 |
| 09:32:37 |
23.67 |
80 |
1157 |
买入 |
| 09:32:40 |
23.65 |
1 |
1158 |
卖出 |
| 09:32:43 |
23.67 |
15 |
1173 |
买入 |
| 09:32:46 |
23.61 |
1 |
1174 |
卖出 |
| 09:32:49 |
23.67 |
11 |
1185 |
买入 |
| 09:32:52 |
23.58 |
14 |
1199 |
卖出 |
| 09:32:55 |
23.62 |
80 |
1279 |
卖出 |
| 09:32:58 |
23.57 |
13 |
1292 |
卖出 |
| 09:33:01 |
23.53 |
8 |
1300 |
卖出 |
| 09:33:04 |
23.31 |
5 |
1305 |
卖出 |
| 09:33:07 |
23.31 |
9 |
1314 |
卖出 |
| 09:33:10 |
23.52 |
4 |
1318 |
买入 |
| 09:33:13 |
23.31 |
6 |
1324 |
卖出 |
| 09:33:16 |
23.52 |
4 |
1328 |
买入 |
| 09:33:19 |
23.31 |
2 |
1330 |
卖出 |
| 09:33:22 |
23.33 |
14 |
1344 |
买入 |
| 09:33:28 |
23.52 |
4 |
1348 |
买入 |
| 09:33:31 |
23.34 |
6 |
1354 |
卖出 |
| 09:33:34 |
23.5 |
10 |
1364 |
买入 |
| 09:33:37 |
23.5 |
4 |
1368 |
买入 |
| 09:33:43 |
23.5 |
2 |
1370 |
买入 |
| 09:33:46 |
23.5 |
7 |
1377 |
买入 |
| 09:33:49 |
23.5 |
77 |
1454 |
买入 |
| 09:33:58 |
23.52 |
2 |
1456 |
买入 |
| 09:34:04 |
23.55 |
4 |
1460 |
买入 |
| 09:34:07 |
23.55 |
14 |
1474 |
买入 |
| 09:34:10 |
23.6 |
3 |
1477 |
买入 |
| 09:34:13 |
23.6 |
5 |
1482 |
卖出 |
| 09:34:16 |
23.61 |
1 |
1483 |
卖出 |
| 09:34:19 |
23.66 |
26 |
1509 |
买入 |
| 09:34:22 |
23.6 |
31 |
1540 |
卖出 |
| 09:34:25 |
23.61 |
15 |
1555 |
买入 |
| 09:34:28 |
23.61 |
2 |
1557 |
卖出 |
| 09:34:31 |
23.66 |
11 |
1568 |
买入 |
| 09:34:34 |
23.67 |
113 |
1681 |
买入 |
| 09:34:37 |
23.69 |
3 |
1684 |
买入 |
| 09:34:52 |
23.69 |
1 |
1685 |
卖出 |
| 09:34:55 |
23.69 |
5 |
1690 |
卖出 |
| 09:34:58 |
23.7 |
33 |
1723 |
买入 |
| 09:35:01 |
23.7 |
20 |
1743 |
卖出 |
| 09:35:04 |
23.7 |
3 |
1746 |
卖出 |
| 09:35:07 |
23.69 |
1 |
1747 |
卖出 |
| 09:35:10 |
23.7 |
6 |
1753 |
买入 |
| 09:35:13 |
23.71 |
3 |
1756 |
买入 |
| 09:35:16 |
23.77 |
3 |
1759 |
买入 |
| 09:35:19 |
23.7 |
2 |
1761 |
卖出 |
| 09:35:22 |
23.66 |
19 |
1780 |
卖出 |
| 09:35:28 |
23.66 |
1 |
1781 |
卖出 |
| 09:35:31 |
23.68 |
32 |
1813 |
买入 |
| 09:35:34 |
23.7 |
1 |
1814 |
买入 |
| 09:35:37 |
23.7 |
7 |
1821 |
卖出 |
| 09:35:43 |
23.77 |
10 |
1831 |
买入 |
| 09:35:49 |
23.68 |
9 |
1840 |
卖出 |
| 09:35:52 |
23.75 |
37 |
1877 |
买入 |
| 09:35:55 |
23.75 |
5 |
1882 |
卖出 |
| 09:35:58 |
23.75 |
15 |
1897 |
卖出 |
| 09:36:01 |
23.75 |
15 |
1912 |
卖出 |
| 09:36:10 |
23.72 |
15 |
1927 |
卖出 |
| 09:36:13 |
23.75 |
43 |
1970 |
买入 |
| 09:36:16 |
23.7 |
2 |
1972 |
卖出 |
| 09:36:19 |
23.71 |
1 |
1973 |
卖出 |
| 09:36:25 |
23.71 |
1 |
1974 |
卖出 |
| 09:36:28 |
23.74 |
4 |
1978 |
买入 |
| 09:36:31 |
23.71 |
1 |
1979 |
卖出 |
| 09:36:52 |
23.73 |
7 |
1986 |
买入 |
| 09:36:58 |
23.7 |
5 |
1991 |
卖出 |
| 09:37:13 |
23.77 |
11 |
2002 |
买入 |
| 09:37:16 |
23.78 |
18 |
2020 |
买入 |
| 09:37:19 |
23.78 |
7 |
2027 |
买入 |
| 09:37:22 |
23.78 |
7 |
2034 |
买入 |
| 09:37:25 |
23.64 |
7 |
2041 |
卖出 |
| 09:37:28 |
23.64 |
9 |
2050 |
卖出 |
| 09:37:37 |
23.66 |
1 |
2051 |
卖出 |
| 09:37:43 |
23.57 |
5 |
2056 |
卖出 |
| 09:37:46 |
23.68 |
2 |
2058 |
买入 |
| 09:37:49 |
23.57 |
2 |
2060 |
卖出 |
| 09:37:52 |
23.57 |
1 |
2061 |
卖出 |
| 09:38:04 |
23.67 |
4 |
2065 |
买入 |
| 09:38:07 |
23.67 |
42 |
2107 |
买入 |
| 09:38:10 |
23.59 |
6 |
2113 |
卖出 |
| 09:38:16 |
23.6 |
1 |
2114 |
卖出 |
| 09:38:31 |
23.67 |
3 |
2117 |
买入 |
| 09:38:34 |
23.58 |
5 |
2122 |
卖出 |
| 09:38:46 |
23.59 |
6 |
2128 |
买入 |
| 09:38:49 |
23.59 |
6 |
2134 |
卖出 |
| 09:38:52 |
23.59 |
1 |
2135 |
卖出 |
| 09:38:55 |
23.69 |
4 |
2139 |
买入 |
| 09:38:58 |
23.59 |
3 |
2142 |
卖出 |
| 09:39:04 |
23.59 |
8 |
2150 |
卖出 |
| 09:39:07 |
23.59 |
6 |
2156 |
卖出 |
| 09:39:10 |
23.58 |
7 |
2163 |
卖出 |
| 09:39:13 |
23.67 |
8 |
2171 |
买入 |
| 09:39:16 |
23.6 |
19 |
2190 |
买入 |
| 09:39:19 |
23.6 |
2 |
2192 |
买入 |
| 09:39:22 |
23.6 |
8 |
2200 |
买入 |
| 09:39:28 |
23.6 |
1 |
2201 |
卖出 |
| 09:39:34 |
23.6 |
1 |
2202 |
卖出 |
| 09:39:37 |
23.6 |
1 |
2203 |
卖出 |
| 09:39:40 |
23.63 |
1 |
2204 |
买入 |
| 09:39:43 |
23.6 |
3 |
2207 |
卖出 |
| 09:39:46 |
23.58 |
4 |
2211 |
卖出 |
| 09:39:49 |
23.64 |
5 |
2216 |
买入 |
| 09:39:52 |
23.64 |
3 |
2219 |
买入 |
| 09:39:55 |
23.57 |
17 |
2236 |
卖出 |
| 09:39:58 |
23.57 |
8 |
2244 |
卖出 |
| 09:40:01 |
23.57 |
4 |
2248 |
卖出 |
| 09:40:04 |
23.56 |
152 |
2400 |
卖出 |
| 09:40:07 |
23.5 |
19 |
2419 |
卖出 |
| 09:40:10 |
23.5 |
2 |
2421 |
卖出 |
| 09:40:13 |
23.5 |
2 |
2423 |
卖出 |
| 09:40:16 |
23.51 |
4 |
2427 |
卖出 |
| 09:40:22 |
23.51 |
2 |
2429 |
卖出 |
| 09:40:25 |
23.59 |
7 |
2436 |
买入 |
| 09:40:28 |
23.59 |
1 |
2437 |
买入 |
| 09:40:37 |
23.6 |
2 |
2439 |
买入 |
| 09:40:46 |
23.6 |
4 |
2443 |
买入 |
| 09:40:49 |
23.6 |
9 |
2452 |
买入 |
| 09:40:52 |
23.53 |
2 |
2454 |
卖出 |
| 09:41:01 |
23.6 |
1 |
2455 |
买入 |
| 09:41:04 |
23.52 |
1 |
2456 |
卖出 |
| 09:41:07 |
23.5 |
27 |
2483 |
卖出 |
| 09:41:10 |
23.44 |
16 |
2499 |
卖出 |
| 09:41:16 |
23.44 |
10 |
2509 |
卖出 |
| 09:41:19 |
23.44 |
3 |
2512 |
卖出 |
| 09:41:28 |
23.45 |
9 |
2521 |
卖出 |
| 09:41:31 |
23.64 |
30 |
2551 |
买入 |
| 09:41:34 |
23.48 |
2 |
2553 |
卖出 |
| 09:41:37 |
23.63 |
3 |
2556 |
买入 |
| 09:41:49 |
23.5 |
2 |
2558 |
卖出 |
| 09:41:55 |
23.5 |
1 |
2559 |
卖出 |
| 09:41:58 |
23.5 |
2 |
2561 |
卖出 |
| 09:42:01 |
23.45 |
38 |
2599 |
卖出 |
| 09:42:07 |
23.48 |
1 |
2600 |
卖出 |
| 09:42:10 |
23.52 |
8 |
2608 |
买入 |
| 09:42:13 |
23.58 |
4 |
2612 |
买入 |
| 09:42:16 |
23.48 |
7 |
2619 |
卖出 |
| 09:42:19 |
23.48 |
4 |
2623 |
卖出 |
| 09:42:25 |
23.49 |
6 |
2629 |
买入 |
| 09:42:28 |
23.5 |
9 |
2638 |
买入 |
| 09:42:31 |
23.49 |
4 |
2642 |
卖出 |
| 09:42:34 |
23.49 |
73 |
2715 |
卖出 |
| 09:42:37 |
23.59 |
4 |
2719 |
买入 |
| 09:42:40 |
23.48 |
7 |
2726 |
卖出 |
| 09:42:46 |
23.59 |
8 |
2734 |
买入 |
| 09:42:52 |
23.59 |
16 |
2750 |
买入 |
| 09:42:55 |
23.46 |
1 |
2751 |
卖出 |
| 09:43:04 |
23.58 |
1 |
2752 |
买入 |
| 09:43:07 |
23.58 |
5 |
2757 |
买入 |
| 09:43:10 |
23.65 |
16 |
2773 |
买入 |
| 09:43:13 |
23.6 |
6 |
2779 |
卖出 |
| 09:43:16 |
23.6 |
1 |
2780 |
卖出 |
| 09:43:19 |
23.65 |
5 |
2785 |
买入 |
| 09:43:22 |
23.65 |
5 |
2790 |
买入 |
| 09:43:25 |
23.65 |
4 |
2794 |
买入 |
| 09:43:31 |
23.64 |
11 |
2805 |
买入 |
| 09:43:34 |
23.5 |
2 |
2807 |
卖出 |
| 09:43:37 |
23.5 |
2 |
2809 |
卖出 |
| 09:43:40 |
23.48 |
3 |
2812 |
卖出 |
| 09:43:49 |
23.48 |
1 |
2813 |
卖出 |
| 09:44:01 |
23.6 |
3 |
2816 |
买入 |
| 09:44:10 |
23.62 |
15 |
2831 |
买入 |
| 09:44:13 |
23.62 |
1 |
2832 |
买入 |
| 09:44:16 |
23.49 |
11 |
2843 |
卖出 |
| 09:44:46 |
23.64 |
6 |
2849 |
买入 |
| 09:44:49 |
23.64 |
7 |
2856 |
买入 |
| 09:44:52 |
23.66 |
55 |
2911 |
买入 |
| 09:45:01 |
23.51 |
4 |
2915 |
卖出 |
| 09:45:04 |
23.62 |
15 |
2930 |
买入 |
| 09:45:07 |
23.48 |
7 |
2937 |
卖出 |
| 09:45:10 |
23.48 |
5 |
2942 |
卖出 |
| 09:45:16 |
23.45 |
3 |
2945 |
卖出 |
| 09:45:19 |
23.45 |
1 |
2946 |
卖出 |
| 09:45:37 |
23.46 |
1 |
2947 |
卖出 |
| 09:45:46 |
23.45 |
2 |
2949 |
卖出 |
| 09:45:52 |
23.55 |
2 |
2951 |
买入 |
| 09:46:01 |
23.56 |
2 |
2953 |
买入 |
| 09:46:04 |
23.58 |
4 |
2957 |
买入 |
| 09:46:07 |
23.56 |
1 |
2958 |
卖出 |
| 09:46:10 |
23.58 |
1 |
2959 |
买入 |
| 09:46:13 |
23.56 |
40 |
2999 |
卖出 |
| 09:46:16 |
23.55 |
10 |
3009 |
卖出 |
| 09:46:19 |
23.55 |
1 |
3010 |
买入 |
| 09:46:34 |
23.55 |
6 |
3016 |
买入 |
| 09:46:37 |
23.54 |
1 |
3017 |
卖出 |
| 09:46:43 |
23.54 |
26 |
3043 |
买入 |
| 09:46:49 |
23.55 |
6 |
3049 |
买入 |
| 09:46:58 |
23.58 |
2 |
3051 |
买入 |
| 09:47:01 |
23.58 |
1 |
3052 |
买入 |
| 09:47:13 |
23.63 |
4 |
3056 |
买入 |
| 09:47:16 |
23.62 |
7 |
3063 |
买入 |
| 09:47:25 |
23.62 |
1 |
3064 |
买入 |
| 09:47:28 |
23.62 |
1 |
3065 |
买入 |
| 09:47:31 |
23.61 |
2 |
3067 |
卖出 |
| 09:47:37 |
23.6 |
11 |
3078 |
买入 |
| 09:47:40 |
23.6 |
36 |
3114 |
买入 |
| 09:47:43 |
23.61 |
6 |
3120 |
买入 |
| 09:47:46 |
23.61 |
9 |
3129 |
买入 |
| 09:47:49 |
23.63 |
9 |
3138 |
买入 |
| 09:47:52 |
23.66 |
13 |
3151 |
买入 |
| 09:47:58 |
23.66 |
37 |
3188 |
买入 |
| 09:48:01 |
23.66 |
21 |
3209 |
买入 |
| 09:48:04 |
23.69 |
29 |
3238 |
买入 |
| 09:48:10 |
23.71 |
16 |
3254 |
买入 |
| 09:48:13 |
23.75 |
3 |
3257 |
买入 |
| 09:48:19 |
23.7 |
3 |
3260 |
卖出 |
| 09:48:22 |
23.77 |
4 |
3264 |
买入 |
| 09:48:25 |
23.78 |
11 |
3275 |
买入 |
| 09:48:28 |
23.78 |
17 |
3292 |
买入 |
| 09:48:43 |
23.78 |
5 |
3297 |
买入 |
| 09:48:46 |
23.76 |
5 |
3302 |
卖出 |
| 09:48:58 |
23.69 |
35 |
3337 |
卖出 |
| 09:49:01 |
23.71 |
5 |
3342 |
买入 |
| 09:49:04 |
23.66 |
1 |
3343 |
卖出 |
| 09:49:10 |
23.66 |
6 |
3349 |
卖出 |
| 09:49:13 |
23.62 |
1 |
3350 |
卖出 |
| 09:49:16 |
23.6 |
1 |
3351 |
卖出 |
| 09:49:19 |
23.66 |
4 |
3355 |
买入 |
| 09:49:25 |
23.66 |
10 |
3365 |
买入 |
| 09:49:31 |
23.65 |
7 |
3372 |
买入 |
| 09:49:34 |
23.66 |
7 |
3379 |
买入 |