艾华集团[603989]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
20.2 |
200 |
200 |
集合竞价 |
| 09:15:11 |
21 |
200 |
200 |
集合竞价 |
| 09:16:26 |
21.88 |
0 |
0 |
集合竞价 |
| 09:17:20 |
21.76 |
10 |
10 |
集合竞价 |
| 09:17:26 |
21.88 |
0 |
0 |
集合竞价 |
| 09:20:02 |
21.8 |
4 |
4 |
集合竞价 |
| 09:22:08 |
21.79 |
8 |
8 |
集合竞价 |
| 09:23:17 |
21.79 |
11 |
11 |
集合竞价 |
| 09:23:20 |
21.79 |
11 |
11 |
集合竞价 |
| 09:23:41 |
21.79 |
11 |
11 |
集合竞价 |
| 09:24:17 |
21.79 |
14 |
14 |
集合竞价 |
| 09:24:26 |
21.79 |
24 |
24 |
集合竞价 |
| 09:24:29 |
21.79 |
28 |
28 |
集合竞价 |
| 09:24:53 |
21.79 |
30 |
30 |
集合竞价 |
| 09:24:56 |
21.79 |
31 |
31 |
集合竞价 |
| 09:24:59 |
21.79 |
36 |
36 |
集合竞价 |
| 09:25:02 |
21.79 |
41 |
77 |
买入 |
| 09:30:02 |
21.79 |
4 |
81 |
买入 |
| 09:30:05 |
21.95 |
18 |
99 |
买入 |
| 09:30:08 |
21.95 |
2 |
101 |
卖出 |
| 09:30:11 |
22.1 |
33 |
134 |
买入 |
| 09:30:14 |
22 |
12 |
146 |
卖出 |
| 09:30:17 |
22 |
29 |
175 |
买入 |
| 09:30:20 |
22.1 |
17 |
192 |
买入 |
| 09:30:23 |
22.13 |
3 |
195 |
买入 |
| 09:30:26 |
22.12 |
26 |
221 |
卖出 |
| 09:30:29 |
22.12 |
4 |
225 |
买入 |
| 09:30:32 |
22.12 |
7 |
232 |
买入 |
| 09:30:35 |
22.13 |
20 |
252 |
买入 |
| 09:30:38 |
22.13 |
22 |
274 |
买入 |
| 09:30:41 |
22.13 |
22 |
296 |
卖出 |
| 09:30:44 |
22.16 |
6 |
302 |
买入 |
| 09:30:47 |
22.15 |
10 |
312 |
卖出 |
| 09:30:50 |
22.12 |
32 |
344 |
卖出 |
| 09:30:53 |
22.11 |
55 |
399 |
卖出 |
| 09:30:56 |
22.11 |
81 |
480 |
买入 |
| 09:30:59 |
22.15 |
33 |
513 |
买入 |
| 09:31:02 |
22.13 |
10 |
523 |
卖出 |
| 09:31:05 |
22.11 |
6 |
529 |
卖出 |
| 09:31:08 |
22.12 |
11 |
540 |
卖出 |
| 09:31:14 |
22.12 |
3 |
543 |
卖出 |
| 09:31:17 |
22.1 |
43 |
586 |
卖出 |
| 09:31:20 |
22.12 |
10 |
596 |
买入 |
| 09:31:23 |
22.13 |
5 |
601 |
买入 |
| 09:31:26 |
22.13 |
2 |
603 |
买入 |
| 09:31:29 |
22.1 |
52 |
655 |
卖出 |
| 09:31:32 |
22.09 |
3 |
658 |
卖出 |
| 09:31:35 |
22.04 |
41 |
699 |
卖出 |
| 09:31:38 |
22.09 |
16 |
715 |
买入 |
| 09:31:41 |
22.09 |
4 |
719 |
买入 |
| 09:31:44 |
22.12 |
76 |
795 |
买入 |
| 09:31:47 |
22.14 |
69 |
864 |
买入 |
| 09:31:50 |
22.17 |
177 |
1041 |
买入 |
| 09:31:53 |
22.17 |
16 |
1057 |
买入 |
| 09:31:56 |
22.18 |
10 |
1067 |
买入 |
| 09:31:59 |
22.15 |
31 |
1098 |
卖出 |
| 09:32:02 |
22.15 |
31 |
1129 |
卖出 |
| 09:32:05 |
22.15 |
1 |
1130 |
买入 |
| 09:32:11 |
22.17 |
6 |
1136 |
买入 |
| 09:32:14 |
22.18 |
5 |
1141 |
买入 |
| 09:32:17 |
22.18 |
12 |
1153 |
卖出 |
| 09:32:23 |
22.17 |
2 |
1155 |
卖出 |
| 09:32:32 |
22.17 |
9 |
1164 |
卖出 |
| 09:32:35 |
22.19 |
4 |
1168 |
买入 |
| 09:32:38 |
22.19 |
2 |
1170 |
买入 |
| 09:32:41 |
22.18 |
1 |
1171 |
买入 |
| 09:32:44 |
22.14 |
9 |
1180 |
卖出 |
| 09:32:47 |
22.13 |
10 |
1190 |
卖出 |
| 09:32:50 |
22.15 |
1 |
1191 |
买入 |
| 09:32:53 |
22.15 |
10 |
1201 |
卖出 |
| 09:32:56 |
22.17 |
35 |
1236 |
买入 |
| 09:33:02 |
22.11 |
8 |
1244 |
卖出 |
| 09:33:05 |
22.18 |
24 |
1268 |
买入 |
| 09:33:08 |
22.18 |
10 |
1278 |
买入 |
| 09:33:11 |
22.18 |
12 |
1290 |
买入 |
| 09:33:14 |
22.16 |
73 |
1363 |
卖出 |
| 09:33:17 |
22.19 |
2 |
1365 |
买入 |
| 09:33:20 |
22.15 |
74 |
1439 |
卖出 |
| 09:33:23 |
22.15 |
14 |
1453 |
卖出 |
| 09:33:26 |
22.15 |
3 |
1456 |
卖出 |
| 09:33:32 |
22.1 |
2 |
1458 |
卖出 |
| 09:33:41 |
22.14 |
4 |
1462 |
买入 |
| 09:33:44 |
22.14 |
6 |
1468 |
买入 |
| 09:33:47 |
22.13 |
48 |
1516 |
卖出 |
| 09:33:50 |
22.14 |
2 |
1518 |
买入 |
| 09:33:53 |
22.15 |
9 |
1527 |
买入 |
| 09:33:56 |
22.15 |
5 |
1532 |
买入 |
| 09:33:59 |
22.15 |
18 |
1550 |
买入 |
| 09:34:02 |
22.14 |
8 |
1558 |
卖出 |
| 09:34:05 |
22.17 |
3 |
1561 |
买入 |
| 09:34:08 |
22.14 |
13 |
1574 |
卖出 |
| 09:34:11 |
22.14 |
4 |
1578 |
卖出 |
| 09:34:14 |
22.17 |
15 |
1593 |
买入 |
| 09:34:17 |
22.17 |
5 |
1598 |
买入 |
| 09:34:20 |
22.16 |
8 |
1606 |
卖出 |
| 09:34:23 |
22.16 |
2 |
1608 |
买入 |
| 09:34:26 |
22.16 |
3 |
1611 |
买入 |
| 09:34:29 |
22.17 |
23 |
1634 |
买入 |
| 09:34:35 |
22.16 |
5 |
1639 |
卖出 |
| 09:34:38 |
22.17 |
8 |
1647 |
买入 |
| 09:34:41 |
22.18 |
23 |
1670 |
买入 |
| 09:34:44 |
22.18 |
4 |
1674 |
买入 |
| 09:34:47 |
22.18 |
5 |
1679 |
买入 |
| 09:34:50 |
22.19 |
11 |
1690 |
买入 |
| 09:34:53 |
22.19 |
2 |
1692 |
买入 |
| 09:34:56 |
22.19 |
16 |
1708 |
买入 |
| 09:34:59 |
22.18 |
2 |
1710 |
卖出 |
| 09:35:02 |
22.17 |
1 |
1711 |
买入 |
| 09:35:05 |
22.16 |
61 |
1772 |
卖出 |
| 09:35:08 |
22.19 |
4 |
1776 |
买入 |
| 09:35:11 |
22.18 |
13 |
1789 |
买入 |
| 09:35:14 |
22.19 |
19 |
1808 |
买入 |
| 09:35:17 |
22.2 |
4 |
1812 |
买入 |
| 09:35:20 |
22.2 |
6 |
1818 |
买入 |
| 09:35:23 |
22.19 |
24 |
1842 |
卖出 |
| 09:35:26 |
22.21 |
287 |
2129 |
买入 |
| 09:35:29 |
22.22 |
4 |
2133 |
买入 |
| 09:35:32 |
22.21 |
15 |
2148 |
卖出 |
| 09:35:35 |
22.2 |
8 |
2156 |
卖出 |
| 09:35:38 |
22.21 |
4 |
2160 |
买入 |
| 09:35:47 |
22.2 |
6 |
2166 |
卖出 |
| 09:35:50 |
22.21 |
1 |
2167 |
买入 |
| 09:35:53 |
22.2 |
1 |
2168 |
卖出 |
| 09:35:56 |
22.2 |
1 |
2169 |
买入 |
| 09:35:59 |
22.2 |
2 |
2171 |
买入 |
| 09:36:02 |
22.21 |
2 |
2173 |
买入 |
| 09:36:05 |
22.21 |
6 |
2179 |
买入 |
| 09:36:08 |
22.22 |
16 |
2195 |
买入 |
| 09:36:11 |
22.22 |
4 |
2199 |
买入 |
| 09:36:14 |
22.22 |
1 |
2200 |
买入 |
| 09:36:20 |
22.21 |
2 |
2202 |
买入 |
| 09:36:23 |
22.21 |
2 |
2204 |
买入 |
| 09:36:26 |
22.2 |
24 |
2228 |
卖出 |
| 09:36:32 |
22.2 |
4 |
2232 |
买入 |
| 09:36:35 |
22.2 |
6 |
2238 |
买入 |
| 09:36:38 |
22.2 |
5 |
2243 |
买入 |
| 09:36:41 |
22.2 |
5 |
2248 |
卖出 |
| 09:36:44 |
22.2 |
1 |
2249 |
卖出 |
| 09:36:47 |
22.21 |
13 |
2262 |
买入 |
| 09:36:50 |
22.23 |
42 |
2304 |
买入 |
| 09:36:53 |
22.25 |
14 |
2318 |
买入 |
| 09:36:56 |
22.25 |
23 |
2341 |
买入 |
| 09:36:59 |
22.25 |
16 |
2357 |
买入 |
| 09:37:05 |
22.25 |
3 |
2360 |
买入 |
| 09:37:08 |
22.25 |
8 |
2368 |
买入 |
| 09:37:11 |
22.2 |
10 |
2378 |
卖出 |
| 09:37:14 |
22.22 |
1 |
2379 |
买入 |
| 09:37:17 |
22.2 |
5 |
2384 |
卖出 |
| 09:37:20 |
22.21 |
26 |
2410 |
买入 |
| 09:37:23 |
22.21 |
4 |
2414 |
卖出 |
| 09:37:26 |
22.2 |
17 |
2431 |
卖出 |
| 09:37:29 |
22.2 |
21 |
2452 |
买入 |
| 09:37:32 |
22.2 |
15 |
2467 |
买入 |
| 09:37:35 |
22.2 |
13 |
2480 |
买入 |
| 09:37:38 |
22.22 |
1 |
2481 |
买入 |
| 09:37:41 |
22.25 |
48 |
2529 |
买入 |
| 09:37:47 |
22.24 |
11 |
2540 |
卖出 |
| 09:37:50 |
22.25 |
13 |
2553 |
买入 |
| 09:37:53 |
22.25 |
2 |
2555 |
买入 |
| 09:37:56 |
22.24 |
3 |
2558 |
卖出 |
| 09:37:59 |
22.25 |
1 |
2559 |
买入 |
| 09:38:02 |
22.23 |
1 |
2560 |
买入 |
| 09:38:05 |
22.23 |
6 |
2566 |
卖出 |
| 09:38:08 |
22.23 |
4 |
2570 |
买入 |
| 09:38:14 |
22.22 |
7 |
2577 |
卖出 |
| 09:38:17 |
22.22 |
1 |
2578 |
买入 |
| 09:38:20 |
22.22 |
13 |
2591 |
买入 |
| 09:38:23 |
22.22 |
10 |
2601 |
买入 |
| 09:38:29 |
22.23 |
1 |
2602 |
买入 |
| 09:38:32 |
22.23 |
2 |
2604 |
买入 |
| 09:38:38 |
22.23 |
5 |
2609 |
买入 |
| 09:38:41 |
22.23 |
3 |
2612 |
买入 |
| 09:38:47 |
22.23 |
2 |
2614 |
买入 |
| 09:38:53 |
22.22 |
1 |
2615 |
卖出 |
| 09:38:56 |
22.23 |
3 |
2618 |
买入 |
| 09:39:08 |
22.22 |
3 |
2621 |
卖出 |
| 09:39:11 |
22.23 |
23 |
2644 |
买入 |
| 09:39:14 |
22.23 |
49 |
2693 |
买入 |
| 09:39:17 |
22.24 |
21 |
2714 |
买入 |
| 09:39:20 |
22.25 |
97 |
2811 |
买入 |
| 09:39:23 |
22.29 |
75 |
2886 |
买入 |
| 09:39:26 |
22.3 |
32 |
2918 |
买入 |
| 09:39:29 |
22.29 |
5 |
2923 |
卖出 |
| 09:39:32 |
22.29 |
5 |
2928 |
买入 |
| 09:39:35 |
22.28 |
2 |
2930 |
卖出 |
| 09:39:38 |
22.27 |
13 |
2943 |
卖出 |
| 09:39:41 |
22.27 |
2 |
2945 |
买入 |
| 09:39:47 |
22.28 |
5 |
2950 |
买入 |
| 09:39:56 |
22.28 |
5 |
2955 |
买入 |
| 09:39:59 |
22.28 |
36 |
2991 |
买入 |
| 09:40:02 |
22.28 |
31 |
3022 |
买入 |
| 09:40:05 |
22.28 |
4 |
3026 |
买入 |
| 09:40:08 |
22.28 |
2 |
3028 |
买入 |
| 09:40:11 |
22.29 |
8 |
3036 |
买入 |
| 09:40:17 |
22.29 |
5 |
3041 |
买入 |
| 09:40:20 |
22.29 |
9 |
3050 |
买入 |
| 09:40:23 |
22.29 |
1 |
3051 |
买入 |
| 09:40:26 |
22.26 |
25 |
3076 |
卖出 |
| 09:40:29 |
22.28 |
1 |
3077 |
买入 |
| 09:40:32 |
22.28 |
5 |
3082 |
买入 |
| 09:40:35 |
22.28 |
1 |
3083 |
买入 |
| 09:40:41 |
22.28 |
1 |
3084 |
买入 |
| 09:40:47 |
22.27 |
5 |
3089 |
卖出 |
| 09:40:50 |
22.28 |
17 |
3106 |
买入 |
| 09:40:53 |
22.28 |
4 |
3110 |
买入 |
| 09:40:56 |
22.27 |
5 |
3115 |
卖出 |
| 09:40:59 |
22.26 |
1 |
3116 |
卖出 |
| 09:41:02 |
22.22 |
74 |
3190 |
卖出 |
| 09:41:05 |
22.23 |
6 |
3196 |
买入 |
| 09:41:08 |
22.23 |
1 |
3197 |
买入 |
| 09:41:11 |
22.21 |
3 |
3200 |
卖出 |
| 09:41:17 |
22.2 |
21 |
3221 |
卖出 |
| 09:41:20 |
22.2 |
13 |
3234 |
买入 |
| 09:41:23 |
22.2 |
3 |
3237 |
买入 |
| 09:41:29 |
22.19 |
7 |
3244 |
卖出 |
| 09:41:32 |
22.19 |
20 |
3264 |
买入 |
| 09:41:35 |
22.19 |
29 |
3293 |
买入 |
| 09:41:38 |
22.18 |
53 |
3346 |
卖出 |
| 09:41:41 |
22.18 |
14 |
3360 |
买入 |
| 09:41:44 |
22.2 |
1 |
3361 |
买入 |
| 09:41:47 |
22.2 |
1 |
3362 |
买入 |
| 09:41:53 |
22.2 |
4 |
3366 |
买入 |
| 09:41:59 |
22.18 |
7 |
3373 |
卖出 |
| 09:42:05 |
22.19 |
1 |
3374 |
买入 |
| 09:42:08 |
22.2 |
4 |
3378 |
买入 |
| 09:42:14 |
22.2 |
7 |
3385 |
买入 |
| 09:42:17 |
22.18 |
5 |
3390 |
卖出 |
| 09:42:20 |
22.2 |
6 |
3396 |
买入 |
| 09:42:23 |
22.2 |
8 |
3404 |
买入 |
| 09:42:26 |
22.2 |
4 |
3408 |
买入 |
| 09:42:29 |
22.2 |
34 |
3442 |
买入 |
| 09:42:32 |
22.18 |
41 |
3483 |
卖出 |
| 09:42:35 |
22.2 |
4 |
3487 |
买入 |
| 09:42:41 |
22.2 |
1 |
3488 |
买入 |
| 09:42:50 |
22.18 |
4 |
3492 |
卖出 |
| 09:42:53 |
22.2 |
2 |
3494 |
买入 |
| 09:42:59 |
22.2 |
1 |
3495 |
买入 |
| 09:43:02 |
22.2 |
2 |
3497 |
买入 |
| 09:43:05 |
22.2 |
10 |
3507 |
买入 |
| 09:43:08 |
22.2 |
10 |
3517 |
卖出 |
| 09:43:11 |
22.18 |
15 |
3532 |
卖出 |
| 09:43:14 |
22.19 |
3 |
3535 |
买入 |
| 09:43:17 |
22.19 |
1 |
3536 |
买入 |
| 09:43:23 |
22.19 |
1 |
3537 |
买入 |
| 09:43:26 |
22.19 |
1 |
3538 |
买入 |
| 09:43:29 |
22.19 |
7 |
3545 |
买入 |
| 09:43:35 |
22.19 |
22 |
3567 |
买入 |
| 09:43:38 |
22.22 |
1 |
3568 |
买入 |
| 09:43:41 |
22.22 |
1 |
3569 |
买入 |
| 09:43:44 |
22.2 |
4 |
3573 |
卖出 |
| 09:43:47 |
22.22 |
9 |
3582 |
买入 |
| 09:43:50 |
22.19 |
10 |
3592 |
卖出 |
| 09:43:53 |
22.17 |
20 |
3612 |
卖出 |
| 09:43:56 |
22.17 |
2 |
3614 |
买入 |
| 09:44:08 |
22.19 |
13 |
3627 |
买入 |
| 09:44:11 |
22.18 |
5 |
3632 |
卖出 |
| 09:44:14 |
22.19 |
13 |
3645 |
买入 |
| 09:44:29 |
22.15 |
29 |
3674 |
卖出 |
| 09:44:41 |
22.16 |
1 |
3675 |
买入 |
| 09:44:44 |
22.15 |
3 |
3678 |
卖出 |
| 09:44:50 |
22.14 |
4 |
3682 |
卖出 |
| 09:44:53 |
22.14 |
33 |
3715 |
卖出 |
| 09:44:56 |
22.13 |
16 |
3731 |
卖出 |
| 09:44:59 |
22.14 |
2 |
3733 |
买入 |
| 09:45:02 |
22.12 |
48 |
3781 |
卖出 |
| 09:45:05 |
22.12 |
1 |
3782 |
买入 |
| 09:45:14 |
22.09 |
44 |
3826 |
卖出 |
| 09:45:20 |
22.1 |
1 |
3827 |
买入 |
| 09:45:23 |
22.1 |
2 |
3829 |
买入 |
| 09:45:26 |
22.1 |
2 |
3831 |
买入 |
| 09:45:29 |
22.12 |
45 |
3876 |
买入 |
| 09:45:32 |
22.13 |
22 |
3898 |
买入 |
| 09:45:35 |
22.1 |
85 |
3983 |
卖出 |
| 09:45:38 |
22.12 |
7 |
3990 |
买入 |
| 09:45:41 |
22.12 |
4 |
3994 |
买入 |
| 09:45:44 |
22.12 |
1 |
3995 |
买入 |
| 09:45:50 |
22.12 |
1 |
3996 |
买入 |
| 09:45:56 |
22.12 |
2 |
3998 |
买入 |
| 09:45:59 |
22.11 |
2 |
4000 |
卖出 |
| 09:46:02 |
22.12 |
13 |
4013 |
买入 |
| 09:46:05 |
22.09 |
36 |
4049 |
卖出 |
| 09:46:08 |
22.09 |
1 |
4050 |
买入 |
| 09:46:11 |
22.09 |
3 |
4053 |
买入 |
| 09:46:14 |
22.09 |
1 |
4054 |
买入 |
| 09:46:17 |
22.12 |
4 |
4058 |
买入 |
| 09:46:20 |
22.12 |
1 |
4059 |
买入 |
| 09:46:26 |
22.16 |
4 |
4063 |
买入 |
| 09:46:32 |
22.16 |
4 |
4067 |
买入 |
| 09:46:35 |
22.16 |
4 |
4071 |
买入 |
| 09:46:38 |
22.17 |
2 |
4073 |
买入 |
| 09:46:41 |
22.16 |
3 |
4076 |
买入 |
| 09:46:44 |
22.16 |
5 |
4081 |
买入 |
| 09:46:47 |
22.16 |
13 |
4094 |
买入 |
| 09:46:50 |
22.16 |
1 |
4095 |
买入 |
| 09:47:05 |
22.15 |
1 |
4096 |
卖出 |
| 09:47:08 |
22.15 |
7 |
4103 |
卖出 |
| 09:47:11 |
22.15 |
18 |
4121 |
卖出 |
| 09:47:14 |
22.16 |
2 |
4123 |
买入 |
| 09:47:17 |
22.15 |
2 |
4125 |
卖出 |
| 09:47:20 |
22.15 |
1 |
4126 |
卖出 |