豪悦护理[605009]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
40.86 |
4 |
4 |
集合竞价 |
| 09:16:12 |
41.37 |
11 |
11 |
集合竞价 |
| 09:16:24 |
40.53 |
29 |
29 |
集合竞价 |
| 09:16:54 |
41.37 |
11 |
11 |
集合竞价 |
| 09:17:33 |
41.48 |
15 |
15 |
集合竞价 |
| 09:18:06 |
41.48 |
15 |
15 |
集合竞价 |
| 09:18:33 |
41.48 |
15 |
15 |
集合竞价 |
| 09:18:39 |
41.37 |
15 |
15 |
集合竞价 |
| 09:20:00 |
41.37 |
15 |
15 |
集合竞价 |
| 09:21:09 |
41.37 |
15 |
15 |
集合竞价 |
| 09:22:21 |
41.37 |
15 |
15 |
集合竞价 |
| 09:22:51 |
41.29 |
15 |
15 |
集合竞价 |
| 09:23:00 |
40.92 |
28 |
28 |
集合竞价 |
| 09:23:03 |
41 |
31 |
31 |
集合竞价 |
| 09:23:12 |
40.92 |
32 |
32 |
集合竞价 |
| 09:23:33 |
40.92 |
32 |
32 |
集合竞价 |
| 09:23:54 |
40.92 |
32 |
32 |
集合竞价 |
| 09:24:06 |
40.92 |
33 |
33 |
集合竞价 |
| 09:24:21 |
41.01 |
53 |
53 |
集合竞价 |
| 09:24:24 |
40.92 |
61 |
61 |
集合竞价 |
| 09:24:27 |
41.01 |
66 |
66 |
集合竞价 |
| 09:24:30 |
41.01 |
67 |
67 |
集合竞价 |
| 09:24:33 |
40.92 |
73 |
73 |
集合竞价 |
| 09:24:36 |
41 |
75 |
75 |
集合竞价 |
| 09:24:39 |
41 |
75 |
75 |
集合竞价 |
| 09:24:42 |
41 |
76 |
76 |
集合竞价 |
| 09:24:48 |
41 |
79 |
79 |
集合竞价 |
| 09:24:51 |
41.12 |
82 |
82 |
集合竞价 |
| 09:24:54 |
41.37 |
92 |
92 |
集合竞价 |
| 09:24:57 |
41.37 |
113 |
113 |
集合竞价 |
| 09:25:00 |
41.47 |
133 |
133 |
集合竞价 |
| 09:25:05 |
41.47 |
133 |
266 |
卖出 |
| 09:30:00 |
41.47 |
55 |
321 |
卖出 |
| 09:30:03 |
41.46 |
15 |
336 |
卖出 |
| 09:30:06 |
41.46 |
31 |
367 |
买入 |
| 09:30:09 |
41.37 |
43 |
410 |
卖出 |
| 09:30:12 |
41.13 |
17 |
427 |
卖出 |
| 09:30:15 |
41.12 |
12 |
439 |
卖出 |
| 09:30:18 |
41.13 |
17 |
456 |
买入 |
| 09:30:21 |
41.09 |
86 |
542 |
卖出 |
| 09:30:24 |
41.2 |
24 |
566 |
买入 |
| 09:30:27 |
41.4 |
24 |
590 |
买入 |
| 09:30:30 |
41.29 |
17 |
607 |
卖出 |
| 09:30:33 |
41.29 |
9 |
616 |
买入 |
| 09:30:36 |
41.29 |
3 |
619 |
卖出 |
| 09:30:39 |
41.27 |
1 |
620 |
卖出 |
| 09:30:42 |
41.29 |
7 |
627 |
买入 |
| 09:30:45 |
41.29 |
8 |
635 |
买入 |
| 09:30:48 |
41.3 |
10 |
645 |
买入 |
| 09:30:51 |
41.4 |
2 |
647 |
买入 |
| 09:30:54 |
41.41 |
7 |
654 |
买入 |
| 09:30:57 |
41.4 |
17 |
671 |
卖出 |
| 09:31:00 |
41.32 |
9 |
680 |
卖出 |
| 09:31:03 |
41.32 |
12 |
692 |
买入 |
| 09:31:06 |
41.32 |
5 |
697 |
买入 |
| 09:31:09 |
41.34 |
6 |
703 |
买入 |
| 09:31:12 |
41.34 |
9 |
712 |
卖出 |
| 09:31:15 |
41.34 |
17 |
729 |
卖出 |
| 09:31:18 |
41.41 |
7 |
736 |
买入 |
| 09:31:21 |
41.34 |
14 |
750 |
卖出 |
| 09:31:24 |
41.41 |
1 |
751 |
买入 |
| 09:31:27 |
41.42 |
7 |
758 |
买入 |
| 09:31:30 |
41.4 |
16 |
774 |
卖出 |
| 09:31:36 |
41.47 |
12 |
786 |
买入 |
| 09:31:39 |
41.48 |
15 |
801 |
买入 |
| 09:31:42 |
41.5 |
14 |
815 |
买入 |
| 09:31:45 |
41.58 |
40 |
855 |
买入 |
| 09:31:48 |
41.58 |
25 |
880 |
卖出 |
| 09:31:51 |
41.6 |
22 |
902 |
买入 |
| 09:31:54 |
41.63 |
7 |
909 |
买入 |
| 09:31:57 |
41.6 |
11 |
920 |
卖出 |
| 09:32:00 |
41.6 |
14 |
934 |
买入 |
| 09:32:03 |
41.52 |
9 |
943 |
卖出 |
| 09:32:06 |
41.51 |
12 |
955 |
卖出 |
| 09:32:09 |
41.59 |
34 |
989 |
买入 |
| 09:32:12 |
41.55 |
9 |
998 |
卖出 |
| 09:32:15 |
41.5 |
14 |
1012 |
卖出 |
| 09:32:18 |
41.47 |
13 |
1025 |
卖出 |
| 09:32:21 |
41.52 |
33 |
1058 |
买入 |
| 09:32:24 |
41.55 |
8 |
1066 |
买入 |
| 09:32:27 |
41.52 |
9 |
1075 |
卖出 |
| 09:32:30 |
41.54 |
11 |
1086 |
买入 |
| 09:32:33 |
41.52 |
11 |
1097 |
卖出 |
| 09:32:36 |
41.55 |
7 |
1104 |
买入 |
| 09:32:39 |
41.52 |
40 |
1144 |
卖出 |
| 09:32:42 |
41.51 |
29 |
1173 |
卖出 |
| 09:32:45 |
41.52 |
8 |
1181 |
卖出 |
| 09:32:48 |
41.59 |
6 |
1187 |
买入 |
| 09:32:51 |
41.56 |
12 |
1199 |
卖出 |
| 09:33:00 |
41.55 |
16 |
1215 |
卖出 |
| 09:33:03 |
41.49 |
17 |
1232 |
卖出 |
| 09:33:06 |
41.4 |
65 |
1297 |
卖出 |
| 09:33:09 |
41.4 |
3 |
1300 |
买入 |
| 09:33:12 |
41.49 |
16 |
1316 |
买入 |
| 09:33:27 |
41.41 |
7 |
1323 |
卖出 |
| 09:33:30 |
41.41 |
1 |
1324 |
卖出 |
| 09:33:33 |
41.41 |
7 |
1331 |
卖出 |
| 09:33:36 |
41.41 |
6 |
1337 |
买入 |
| 09:33:39 |
41.47 |
5 |
1342 |
买入 |
| 09:33:42 |
41.47 |
7 |
1349 |
买入 |
| 09:33:45 |
41.43 |
1 |
1350 |
卖出 |
| 09:33:51 |
41.47 |
0 |
1350 |
买入 |
| 09:33:54 |
41.47 |
1 |
1351 |
卖出 |
| 09:33:57 |
41.49 |
4 |
1355 |
买入 |
| 09:34:00 |
41.49 |
4 |
1359 |
卖出 |
| 09:34:03 |
41.59 |
5 |
1364 |
卖出 |
| 09:34:06 |
41.49 |
2 |
1366 |
卖出 |
| 09:34:09 |
41.53 |
1 |
1367 |
卖出 |
| 09:34:15 |
41.6 |
6 |
1373 |
买入 |
| 09:34:18 |
41.6 |
1 |
1374 |
买入 |
| 09:34:21 |
41.65 |
11 |
1385 |
买入 |
| 09:34:24 |
41.6 |
1 |
1386 |
卖出 |
| 09:34:27 |
41.61 |
4 |
1390 |
卖出 |
| 09:34:30 |
41.65 |
18 |
1408 |
买入 |
| 09:34:36 |
41.71 |
18 |
1426 |
买入 |
| 09:34:39 |
41.71 |
11 |
1437 |
买入 |
| 09:34:42 |
41.72 |
12 |
1449 |
买入 |
| 09:34:45 |
41.74 |
75 |
1524 |
买入 |
| 09:34:48 |
41.79 |
3 |
1527 |
买入 |
| 09:34:51 |
41.79 |
5 |
1532 |
买入 |
| 09:34:54 |
41.79 |
6 |
1538 |
买入 |
| 09:34:57 |
41.8 |
10 |
1548 |
买入 |
| 09:35:00 |
41.9 |
20 |
1568 |
买入 |
| 09:35:03 |
41.9 |
3 |
1571 |
买入 |
| 09:35:06 |
42.2 |
109 |
1680 |
买入 |
| 09:35:09 |
41.99 |
33 |
1713 |
卖出 |
| 09:35:12 |
42.13 |
12 |
1725 |
买入 |
| 09:35:15 |
42 |
4 |
1729 |
买入 |
| 09:35:18 |
42 |
27 |
1756 |
卖出 |
| 09:35:21 |
42.15 |
29 |
1785 |
买入 |
| 09:35:24 |
42 |
24 |
1809 |
卖出 |
| 09:35:27 |
42.13 |
19 |
1828 |
买入 |
| 09:35:30 |
42.09 |
5 |
1833 |
卖出 |
| 09:35:33 |
42 |
16 |
1849 |
卖出 |
| 09:35:36 |
42 |
15 |
1864 |
卖出 |
| 09:35:39 |
42.08 |
22 |
1886 |
买入 |
| 09:35:42 |
42 |
31 |
1917 |
卖出 |
| 09:35:45 |
41.99 |
22 |
1939 |
卖出 |
| 09:35:48 |
42.07 |
43 |
1982 |
买入 |
| 09:35:51 |
42.1 |
17 |
1999 |
买入 |
| 09:35:54 |
42.09 |
9 |
2008 |
买入 |
| 09:35:57 |
42.01 |
20 |
2028 |
卖出 |
| 09:36:00 |
42.08 |
51 |
2079 |
买入 |
| 09:36:03 |
42.08 |
14 |
2093 |
买入 |
| 09:36:06 |
42.1 |
23 |
2116 |
买入 |
| 09:36:09 |
42.15 |
20 |
2136 |
买入 |
| 09:36:12 |
42.12 |
117 |
2253 |
卖出 |
| 09:36:15 |
42.14 |
41 |
2294 |
买入 |
| 09:36:18 |
42.25 |
43 |
2337 |
买入 |
| 09:36:21 |
42.29 |
27 |
2364 |
买入 |
| 09:36:24 |
42.14 |
44 |
2408 |
卖出 |
| 09:36:27 |
42.29 |
22 |
2430 |
买入 |
| 09:36:30 |
42.27 |
6 |
2436 |
卖出 |
| 09:36:33 |
42.27 |
15 |
2451 |
卖出 |
| 09:36:36 |
42.27 |
14 |
2465 |
卖出 |
| 09:36:39 |
42.25 |
26 |
2491 |
卖出 |
| 09:36:42 |
42.14 |
3 |
2494 |
卖出 |
| 09:36:45 |
42.2 |
5 |
2499 |
买入 |
| 09:36:48 |
42.14 |
30 |
2529 |
卖出 |
| 09:36:51 |
42.12 |
16 |
2545 |
卖出 |
| 09:36:54 |
42.1 |
15 |
2560 |
卖出 |
| 09:36:57 |
42.25 |
36 |
2596 |
买入 |
| 09:37:00 |
42.12 |
10 |
2606 |
卖出 |
| 09:37:03 |
42.12 |
18 |
2624 |
买入 |
| 09:37:06 |
42.13 |
24 |
2648 |
买入 |
| 09:37:09 |
42.2 |
44 |
2692 |
买入 |
| 09:37:12 |
42.25 |
24 |
2716 |
买入 |
| 09:37:15 |
42.27 |
51 |
2767 |
买入 |
| 09:37:18 |
42.27 |
21 |
2788 |
卖出 |
| 09:37:21 |
42.29 |
5 |
2793 |
买入 |
| 09:37:24 |
42.3 |
30 |
2823 |
买入 |
| 09:37:27 |
42.27 |
1 |
2824 |
卖出 |
| 09:37:30 |
42.27 |
53 |
2877 |
卖出 |
| 09:37:33 |
42.27 |
11 |
2888 |
买入 |
| 09:37:36 |
42.25 |
1 |
2889 |
买入 |
| 09:37:39 |
42.13 |
4 |
2893 |
卖出 |
| 09:37:42 |
42.1 |
8 |
2901 |
卖出 |
| 09:37:45 |
42.08 |
2 |
2903 |
卖出 |
| 09:37:48 |
42.08 |
2 |
2905 |
卖出 |
| 09:37:51 |
42.08 |
22 |
2927 |
卖出 |
| 09:37:54 |
42.07 |
4 |
2931 |
卖出 |
| 09:37:57 |
42.06 |
60 |
2991 |
卖出 |
| 09:38:00 |
42.07 |
17 |
3008 |
买入 |
| 09:38:06 |
42.07 |
16 |
3024 |
买入 |
| 09:38:09 |
41.98 |
5 |
3029 |
卖出 |
| 09:38:12 |
42.08 |
18 |
3047 |
买入 |
| 09:38:15 |
42.1 |
3 |
3050 |
买入 |
| 09:38:18 |
42.1 |
5 |
3055 |
买入 |
| 09:38:21 |
42.1 |
21 |
3076 |
买入 |
| 09:38:24 |
42.1 |
133 |
3209 |
买入 |
| 09:38:27 |
42.21 |
183 |
3392 |
买入 |
| 09:38:30 |
42.22 |
25 |
3417 |
买入 |
| 09:38:33 |
42.22 |
2 |
3419 |
买入 |
| 09:38:36 |
42.22 |
1 |
3420 |
卖出 |
| 09:38:39 |
42.12 |
15 |
3435 |
卖出 |
| 09:38:42 |
42.24 |
21 |
3456 |
买入 |
| 09:38:45 |
42.28 |
21 |
3477 |
买入 |
| 09:38:48 |
42.3 |
2 |
3479 |
买入 |
| 09:38:51 |
42.4 |
25 |
3504 |
买入 |
| 09:38:54 |
42.39 |
14 |
3518 |
卖出 |
| 09:38:57 |
42.39 |
4 |
3522 |
买入 |
| 09:39:00 |
42.35 |
20 |
3542 |
卖出 |
| 09:39:03 |
42.3 |
3 |
3545 |
卖出 |
| 09:39:06 |
42.23 |
52 |
3597 |
卖出 |
| 09:39:09 |
42.24 |
10 |
3607 |
买入 |
| 09:39:12 |
42.21 |
37 |
3644 |
卖出 |
| 09:39:15 |
42.22 |
4 |
3648 |
买入 |
| 09:39:21 |
42.25 |
37 |
3685 |
买入 |
| 09:39:27 |
42.17 |
3 |
3688 |
卖出 |
| 09:39:33 |
42.12 |
50 |
3738 |
卖出 |
| 09:39:36 |
42.12 |
31 |
3769 |
卖出 |
| 09:39:45 |
42.01 |
13 |
3782 |
卖出 |
| 09:39:48 |
42.02 |
13 |
3795 |
买入 |
| 09:39:51 |
42 |
42 |
3837 |
卖出 |
| 09:39:54 |
41.98 |
35 |
3872 |
卖出 |
| 09:39:57 |
41.98 |
16 |
3888 |
卖出 |
| 09:40:00 |
41.88 |
10 |
3898 |
卖出 |
| 09:40:03 |
41.81 |
25 |
3923 |
卖出 |
| 09:40:06 |
41.8 |
11 |
3934 |
卖出 |
| 09:40:12 |
41.81 |
32 |
3966 |
买入 |
| 09:40:15 |
41.81 |
7 |
3973 |
卖出 |
| 09:40:18 |
41.81 |
15 |
3988 |
卖出 |
| 09:40:21 |
41.87 |
22 |
4010 |
买入 |
| 09:40:24 |
41.88 |
20 |
4030 |
买入 |
| 09:40:27 |
41.97 |
41 |
4071 |
买入 |
| 09:40:33 |
42.01 |
3 |
4074 |
买入 |
| 09:40:39 |
41.97 |
1 |
4075 |
卖出 |
| 09:40:48 |
41.97 |
57 |
4132 |
卖出 |
| 09:40:51 |
41.87 |
19 |
4151 |
卖出 |
| 09:40:54 |
41.96 |
1 |
4152 |
买入 |
| 09:40:57 |
41.97 |
12 |
4164 |
买入 |
| 09:41:03 |
41.95 |
1 |
4165 |
买入 |
| 09:41:09 |
41.93 |
1 |
4166 |
买入 |
| 09:41:12 |
41.93 |
1 |
4167 |
卖出 |
| 09:41:18 |
41.92 |
5 |
4172 |
买入 |
| 09:41:24 |
41.92 |
10 |
4182 |
卖出 |
| 09:41:27 |
41.92 |
1 |
4183 |
买入 |
| 09:41:30 |
41.9 |
3 |
4186 |
卖出 |
| 09:41:33 |
41.9 |
3 |
4189 |
卖出 |
| 09:41:36 |
41.89 |
14 |
4203 |
卖出 |
| 09:41:39 |
41.88 |
13 |
4216 |
卖出 |
| 09:41:42 |
41.88 |
6 |
4222 |
卖出 |
| 09:41:45 |
41.88 |
8 |
4230 |
买入 |
| 09:41:48 |
41.87 |
9 |
4239 |
卖出 |
| 09:41:51 |
41.87 |
16 |
4255 |
买入 |
| 09:41:54 |
41.86 |
6 |
4261 |
卖出 |
| 09:41:57 |
41.87 |
13 |
4274 |
买入 |
| 09:42:00 |
41.81 |
3 |
4277 |
卖出 |
| 09:42:03 |
41.81 |
2 |
4279 |
卖出 |
| 09:42:09 |
41.79 |
1 |
4280 |
卖出 |
| 09:42:15 |
41.78 |
1 |
4281 |
卖出 |
| 09:42:21 |
41.78 |
7 |
4288 |
卖出 |
| 09:42:24 |
41.81 |
9 |
4297 |
买入 |
| 09:42:27 |
41.84 |
1 |
4298 |
买入 |
| 09:42:30 |
41.78 |
3 |
4301 |
卖出 |
| 09:42:36 |
41.78 |
4 |
4305 |
卖出 |
| 09:42:39 |
41.78 |
21 |
4326 |
卖出 |
| 09:42:45 |
41.77 |
1 |
4327 |
卖出 |
| 09:42:48 |
41.78 |
1 |
4328 |
买入 |
| 09:42:51 |
41.74 |
1 |
4329 |
卖出 |
| 09:42:57 |
41.78 |
6 |
4335 |
买入 |
| 09:43:00 |
41.73 |
2 |
4337 |
卖出 |
| 09:43:06 |
41.74 |
1 |
4338 |
买入 |
| 09:43:15 |
41.78 |
12 |
4350 |
买入 |
| 09:43:18 |
41.77 |
18 |
4368 |
卖出 |
| 09:43:21 |
41.77 |
1 |
4369 |
卖出 |
| 09:43:24 |
41.76 |
6 |
4375 |
卖出 |
| 09:43:27 |
41.74 |
16 |
4391 |
卖出 |
| 09:43:30 |
41.68 |
36 |
4427 |
卖出 |
| 09:43:33 |
41.76 |
20 |
4447 |
买入 |
| 09:43:36 |
41.68 |
7 |
4454 |
卖出 |
| 09:43:39 |
41.65 |
1 |
4455 |
卖出 |
| 09:43:51 |
41.66 |
3 |
4458 |
买入 |
| 09:43:57 |
41.66 |
4 |
4462 |
买入 |
| 09:44:00 |
41.65 |
15 |
4477 |
卖出 |
| 09:44:06 |
41.66 |
12 |
4489 |
买入 |
| 09:44:09 |
41.73 |
1 |
4490 |
买入 |
| 09:44:33 |
41.68 |
1 |
4491 |
买入 |
| 09:44:36 |
41.67 |
4 |
4495 |
卖出 |
| 09:44:39 |
41.66 |
9 |
4504 |
卖出 |
| 09:44:45 |
41.65 |
21 |
4525 |
卖出 |
| 09:44:48 |
41.68 |
9 |
4534 |
买入 |
| 09:44:51 |
41.68 |
4 |
4538 |
卖出 |
| 09:45:00 |
41.69 |
8 |
4546 |
卖出 |
| 09:45:03 |
41.68 |
12 |
4558 |
卖出 |
| 09:45:06 |
41.65 |
10 |
4568 |
卖出 |
| 09:45:09 |
41.63 |
4 |
4572 |
卖出 |
| 09:45:12 |
41.63 |
2 |
4574 |
卖出 |
| 09:45:21 |
41.57 |
9 |
4583 |
卖出 |
| 09:45:24 |
41.65 |
29 |
4612 |
买入 |
| 09:45:27 |
41.67 |
38 |
4650 |
买入 |
| 09:45:30 |
41.65 |
1 |
4651 |
卖出 |
| 09:45:33 |
41.65 |
21 |
4672 |
卖出 |
| 09:45:36 |
41.55 |
6 |
4678 |
卖出 |
| 09:45:39 |
41.65 |
16 |
4694 |
买入 |
| 09:45:45 |
41.67 |
8 |
4702 |
买入 |
| 09:45:48 |
41.72 |
9 |
4711 |
买入 |
| 09:45:51 |
41.74 |
2 |
4713 |
买入 |
| 09:45:54 |
41.77 |
23 |
4736 |
买入 |
| 09:46:00 |
41.84 |
11 |
4747 |
买入 |