豪悦护理[605009]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:17 |
52 |
1 |
1 |
集合竞价 |
| 09:17:26 |
52 |
0 |
0 |
集合竞价 |
| 09:17:41 |
51.99 |
16 |
16 |
集合竞价 |
| 09:17:56 |
52 |
0 |
0 |
集合竞价 |
| 09:19:26 |
51.93 |
19 |
19 |
集合竞价 |
| 09:19:50 |
51.93 |
4 |
4 |
集合竞价 |
| 09:21:14 |
51.93 |
4 |
4 |
集合竞价 |
| 09:21:32 |
51.8 |
5 |
5 |
集合竞价 |
| 09:22:11 |
51.8 |
5 |
5 |
集合竞价 |
| 09:22:53 |
51.8 |
9 |
9 |
集合竞价 |
| 09:22:59 |
51.8 |
10 |
10 |
集合竞价 |
| 09:23:38 |
51.8 |
10 |
10 |
集合竞价 |
| 09:23:41 |
51.8 |
12 |
12 |
集合竞价 |
| 09:23:59 |
51.8 |
12 |
12 |
集合竞价 |
| 09:24:32 |
51.8 |
15 |
15 |
集合竞价 |
| 09:24:59 |
51.8 |
15 |
15 |
集合竞价 |
| 09:25:03 |
51.8 |
15 |
30 |
买入 |
| 09:30:02 |
51.8 |
11 |
41 |
买入 |
| 09:30:05 |
51.8 |
7 |
48 |
买入 |
| 09:30:08 |
51.79 |
6 |
54 |
卖出 |
| 09:30:11 |
51.77 |
10 |
64 |
卖出 |
| 09:30:14 |
51.8 |
18 |
82 |
买入 |
| 09:30:17 |
51.7 |
2 |
84 |
卖出 |
| 09:30:26 |
51.7 |
4 |
88 |
卖出 |
| 09:30:35 |
51.7 |
5 |
93 |
卖出 |
| 09:30:38 |
51.7 |
27 |
120 |
卖出 |
| 09:30:41 |
51.69 |
10 |
130 |
卖出 |
| 09:30:44 |
51.68 |
2 |
132 |
卖出 |
| 09:30:47 |
51.68 |
24 |
156 |
卖出 |
| 09:30:50 |
51.68 |
7 |
163 |
卖出 |
| 09:30:53 |
51.71 |
7 |
170 |
买入 |
| 09:30:56 |
51.66 |
2 |
172 |
卖出 |
| 09:31:05 |
51.66 |
3 |
175 |
买入 |
| 09:31:08 |
51.66 |
1 |
176 |
卖出 |
| 09:31:14 |
51.66 |
6 |
182 |
卖出 |
| 09:31:17 |
51.68 |
1 |
183 |
买入 |
| 09:31:20 |
51.66 |
5 |
188 |
卖出 |
| 09:31:23 |
51.68 |
0 |
188 |
买入 |
| 09:31:32 |
51.68 |
7 |
195 |
卖出 |
| 09:31:35 |
51.68 |
6 |
201 |
卖出 |
| 09:31:41 |
51.81 |
17 |
218 |
买入 |
| 09:31:44 |
51.72 |
2 |
220 |
卖出 |
| 09:31:47 |
51.76 |
1 |
221 |
买入 |
| 09:31:56 |
51.92 |
3 |
224 |
买入 |
| 09:32:02 |
51.92 |
10 |
234 |
卖出 |
| 09:32:05 |
51.89 |
1 |
235 |
买入 |
| 09:32:08 |
51.89 |
3 |
238 |
买入 |
| 09:32:11 |
51.92 |
2 |
240 |
买入 |
| 09:32:14 |
51.92 |
6 |
246 |
买入 |
| 09:32:17 |
51.92 |
1 |
247 |
买入 |
| 09:32:20 |
51.92 |
1 |
248 |
买入 |
| 09:32:23 |
51.92 |
1 |
249 |
买入 |
| 09:32:26 |
51.92 |
1 |
250 |
买入 |
| 09:32:29 |
51.93 |
21 |
271 |
买入 |
| 09:32:32 |
52 |
17 |
288 |
买入 |
| 09:32:38 |
52 |
5 |
293 |
买入 |
| 09:32:41 |
52 |
4 |
297 |
买入 |
| 09:32:44 |
52 |
12 |
309 |
买入 |
| 09:32:59 |
52.08 |
20 |
329 |
买入 |
| 09:33:11 |
52.08 |
11 |
340 |
买入 |
| 09:33:14 |
51.93 |
12 |
352 |
卖出 |
| 09:33:20 |
52.09 |
14 |
366 |
买入 |
| 09:33:23 |
52 |
12 |
378 |
卖出 |
| 09:33:26 |
52 |
1 |
379 |
卖出 |
| 09:33:32 |
52.07 |
3 |
382 |
卖出 |
| 09:33:44 |
52.07 |
6 |
388 |
买入 |
| 09:33:47 |
52.06 |
3 |
391 |
卖出 |
| 09:33:53 |
52.02 |
4 |
395 |
卖出 |
| 09:34:05 |
52.02 |
4 |
399 |
卖出 |
| 09:34:08 |
52 |
22 |
421 |
卖出 |
| 09:34:14 |
52 |
10 |
431 |
买入 |
| 09:34:23 |
51.95 |
5 |
436 |
卖出 |
| 09:34:32 |
51.95 |
5 |
441 |
卖出 |
| 09:34:44 |
51.96 |
2 |
443 |
卖出 |
| 09:34:53 |
51.95 |
10 |
453 |
卖出 |
| 09:35:02 |
51.96 |
1 |
454 |
买入 |
| 09:35:11 |
51.95 |
2 |
456 |
卖出 |
| 09:35:20 |
51.93 |
1 |
457 |
卖出 |
| 09:35:26 |
51.93 |
1 |
458 |
卖出 |
| 09:35:29 |
51.95 |
10 |
468 |
买入 |
| 09:35:38 |
51.92 |
1 |
469 |
卖出 |
| 09:35:47 |
51.92 |
1 |
470 |
卖出 |
| 09:35:50 |
51.9 |
5 |
475 |
卖出 |
| 09:35:59 |
51.92 |
6 |
481 |
买入 |
| 09:36:02 |
51.89 |
30 |
511 |
卖出 |
| 09:36:11 |
51.89 |
7 |
518 |
买入 |
| 09:36:14 |
51.9 |
2 |
520 |
买入 |
| 09:36:32 |
51.9 |
1 |
521 |
买入 |
| 09:36:35 |
51.9 |
1 |
522 |
买入 |
| 09:36:44 |
51.92 |
6 |
528 |
买入 |
| 09:36:50 |
51.92 |
4 |
532 |
卖出 |
| 09:37:11 |
51.96 |
8 |
540 |
买入 |
| 09:37:17 |
51.93 |
9 |
549 |
卖出 |
| 09:37:20 |
51.93 |
4 |
553 |
买入 |
| 09:37:26 |
51.93 |
7 |
560 |
卖出 |
| 09:37:35 |
51.93 |
1 |
561 |
卖出 |
| 09:37:38 |
51.93 |
2 |
563 |
买入 |
| 09:37:44 |
51.94 |
2 |
565 |
卖出 |
| 09:37:47 |
51.95 |
1 |
566 |
卖出 |
| 09:37:56 |
51.95 |
1 |
567 |
卖出 |
| 09:37:59 |
52.04 |
21 |
588 |
买入 |
| 09:38:20 |
51.98 |
1 |
589 |
卖出 |
| 09:38:26 |
52.04 |
18 |
607 |
买入 |
| 09:38:32 |
52.04 |
12 |
619 |
买入 |
| 09:38:35 |
51.98 |
9 |
628 |
卖出 |
| 09:38:50 |
52 |
1 |
629 |
卖出 |
| 09:38:56 |
52.03 |
6 |
635 |
买入 |
| 09:39:02 |
52.02 |
4 |
639 |
卖出 |
| 09:39:05 |
52.04 |
15 |
654 |
买入 |
| 09:39:08 |
52.03 |
6 |
660 |
卖出 |
| 09:39:11 |
52.04 |
4 |
664 |
买入 |
| 09:39:14 |
52.1 |
47 |
711 |
买入 |
| 09:39:17 |
52.16 |
4 |
715 |
买入 |
| 09:39:23 |
52.16 |
8 |
723 |
买入 |
| 09:39:32 |
52.16 |
1 |
724 |
买入 |
| 09:39:35 |
52.2 |
39 |
763 |
买入 |
| 09:39:38 |
52.19 |
5 |
768 |
卖出 |
| 09:39:41 |
52.2 |
21 |
789 |
买入 |
| 09:39:47 |
52.24 |
17 |
806 |
买入 |
| 09:39:50 |
52.24 |
3 |
809 |
买入 |
| 09:39:53 |
52.24 |
2 |
811 |
卖出 |
| 09:39:59 |
52.24 |
4 |
815 |
买入 |
| 09:40:02 |
52.24 |
6 |
821 |
买入 |
| 09:40:08 |
52.22 |
5 |
826 |
卖出 |
| 09:40:17 |
52.24 |
13 |
839 |
卖出 |
| 09:40:20 |
52.24 |
3 |
842 |
卖出 |
| 09:40:41 |
52.3 |
1 |
843 |
买入 |
| 09:40:44 |
52.24 |
1 |
844 |
卖出 |
| 09:40:47 |
52.24 |
10 |
854 |
买入 |
| 09:40:50 |
52.3 |
4 |
858 |
买入 |
| 09:41:05 |
52.24 |
3 |
861 |
卖出 |
| 09:41:08 |
52.29 |
1 |
862 |
买入 |
| 09:41:20 |
52.24 |
3 |
865 |
卖出 |
| 09:41:26 |
52.24 |
3 |
868 |
买入 |
| 09:41:41 |
52.28 |
3 |
871 |
买入 |
| 09:41:44 |
52.28 |
4 |
875 |
买入 |
| 09:41:47 |
52.27 |
12 |
887 |
卖出 |
| 09:41:53 |
52.27 |
2 |
889 |
买入 |
| 09:41:59 |
52.3 |
36 |
925 |
买入 |
| 09:42:02 |
52.3 |
1 |
926 |
买入 |
| 09:42:05 |
52.32 |
6 |
932 |
买入 |
| 09:42:08 |
52.28 |
12 |
944 |
卖出 |
| 09:42:11 |
52.27 |
6 |
950 |
买入 |
| 09:42:14 |
52.3 |
2 |
952 |
买入 |
| 09:42:17 |
52.31 |
2 |
954 |
买入 |
| 09:42:20 |
52.31 |
3 |
957 |
买入 |
| 09:42:23 |
52.31 |
2 |
959 |
买入 |
| 09:42:26 |
52.32 |
6 |
965 |
买入 |
| 09:42:29 |
52.31 |
7 |
972 |
卖出 |
| 09:42:32 |
52.32 |
18 |
990 |
买入 |
| 09:42:35 |
52.32 |
2 |
992 |
买入 |
| 09:42:38 |
52.31 |
5 |
997 |
卖出 |
| 09:42:41 |
52.32 |
2 |
999 |
买入 |
| 09:42:47 |
52.31 |
4 |
1003 |
卖出 |
| 09:42:53 |
52.31 |
8 |
1011 |
卖出 |
| 09:42:59 |
52.31 |
1 |
1012 |
买入 |
| 09:43:05 |
52.3 |
8 |
1020 |
买入 |
| 09:43:08 |
52.3 |
1 |
1021 |
买入 |
| 09:43:23 |
52.24 |
4 |
1025 |
卖出 |
| 09:43:32 |
52.24 |
1 |
1026 |
买入 |
| 09:43:35 |
52.23 |
28 |
1054 |
卖出 |
| 09:43:38 |
52.23 |
2 |
1056 |
卖出 |
| 09:43:41 |
52.23 |
74 |
1130 |
卖出 |
| 09:43:44 |
52.22 |
4 |
1134 |
买入 |
| 09:44:02 |
52.15 |
14 |
1148 |
卖出 |
| 09:44:05 |
52.2 |
6 |
1154 |
买入 |
| 09:44:08 |
52.2 |
3 |
1157 |
买入 |
| 09:44:14 |
52.12 |
20 |
1177 |
卖出 |
| 09:44:17 |
52.12 |
1 |
1178 |
买入 |
| 09:44:23 |
52.12 |
1 |
1179 |
买入 |
| 09:44:32 |
52.11 |
4 |
1183 |
卖出 |
| 09:44:35 |
52.11 |
9 |
1192 |
卖出 |
| 09:44:44 |
52.1 |
6 |
1198 |
卖出 |
| 09:44:50 |
52.1 |
5 |
1203 |
卖出 |
| 09:45:05 |
52.1 |
6 |
1209 |
买入 |
| 09:45:11 |
52.1 |
1 |
1210 |
买入 |
| 09:45:14 |
52.11 |
1 |
1211 |
买入 |
| 09:45:17 |
52.12 |
1 |
1212 |
买入 |
| 09:45:20 |
52.07 |
17 |
1229 |
卖出 |
| 09:45:26 |
52.05 |
4 |
1233 |
卖出 |
| 09:45:44 |
52.05 |
1 |
1234 |
卖出 |
| 09:45:56 |
52.2 |
17 |
1251 |
买入 |
| 09:46:02 |
52.2 |
1 |
1252 |
买入 |
| 09:46:11 |
52.22 |
2 |
1254 |
买入 |
| 09:46:14 |
52.23 |
3 |
1257 |
买入 |
| 09:46:23 |
52.21 |
1 |
1258 |
卖出 |
| 09:46:26 |
52.21 |
1 |
1259 |
买入 |
| 09:46:29 |
52.23 |
1 |
1260 |
买入 |
| 09:46:38 |
52.23 |
3 |
1263 |
买入 |
| 09:46:47 |
52.26 |
1 |
1264 |
买入 |
| 09:46:50 |
52.28 |
13 |
1277 |
买入 |
| 09:46:53 |
52.29 |
5 |
1282 |
买入 |
| 09:46:56 |
52.28 |
9 |
1291 |
卖出 |
| 09:47:02 |
52.28 |
3 |
1294 |
买入 |
| 09:47:05 |
52.28 |
7 |
1301 |
买入 |
| 09:47:08 |
52.29 |
2 |
1303 |
买入 |
| 09:47:11 |
52.28 |
7 |
1310 |
卖出 |
| 09:47:14 |
52.28 |
3 |
1313 |
买入 |
| 09:47:17 |
52.28 |
4 |
1317 |
买入 |
| 09:47:20 |
52.28 |
2 |
1319 |
买入 |
| 09:47:23 |
52.28 |
2 |
1321 |
买入 |
| 09:47:26 |
52.29 |
2 |
1323 |
买入 |
| 09:47:38 |
52.23 |
10 |
1333 |
卖出 |
| 09:47:53 |
52.22 |
1 |
1334 |
卖出 |
| 09:47:56 |
52.28 |
3 |
1337 |
买入 |
| 09:47:59 |
52.28 |
6 |
1343 |
卖出 |
| 09:48:05 |
52.23 |
7 |
1350 |
买入 |
| 09:48:08 |
52.23 |
4 |
1354 |
买入 |
| 09:48:14 |
52.28 |
6 |
1360 |
买入 |
| 09:48:20 |
52.27 |
3 |
1363 |
买入 |
| 09:48:23 |
52.27 |
1 |
1364 |
买入 |
| 09:48:41 |
52.27 |
5 |
1369 |
买入 |
| 09:48:53 |
52.27 |
2 |
1371 |
买入 |
| 09:48:56 |
52.27 |
10 |
1381 |
卖出 |
| 09:48:59 |
52.28 |
8 |
1389 |
买入 |
| 09:49:05 |
52.28 |
3 |
1392 |
买入 |
| 09:49:11 |
52.07 |
43 |
1435 |
卖出 |
| 09:49:17 |
52.24 |
2 |
1437 |
买入 |
| 09:49:26 |
52.19 |
4 |
1441 |
卖出 |
| 09:49:29 |
52.27 |
5 |
1446 |
买入 |
| 09:49:32 |
52.27 |
1 |
1447 |
买入 |
| 09:49:38 |
52.22 |
1 |
1448 |
卖出 |
| 09:49:50 |
52.26 |
1 |
1449 |
买入 |
| 09:49:53 |
52.22 |
1 |
1450 |
卖出 |
| 09:49:56 |
52.22 |
2 |
1452 |
买入 |
| 09:50:08 |
52.22 |
13 |
1465 |
买入 |
| 09:50:11 |
52.27 |
2 |
1467 |
买入 |
| 09:50:14 |
52.25 |
10 |
1477 |
卖出 |
| 09:50:17 |
52.31 |
31 |
1508 |
买入 |
| 09:50:20 |
52.35 |
10 |
1518 |
买入 |
| 09:50:23 |
52.35 |
6 |
1524 |
买入 |
| 09:50:26 |
52.35 |
16 |
1540 |
买入 |
| 09:50:35 |
52.34 |
23 |
1563 |
卖出 |
| 09:50:38 |
52.35 |
6 |
1569 |
买入 |
| 09:50:44 |
52.35 |
9 |
1578 |
买入 |
| 09:50:47 |
52.35 |
3 |
1581 |
买入 |
| 09:50:53 |
52.35 |
4 |
1585 |
买入 |
| 09:50:59 |
52.35 |
1 |
1586 |
买入 |
| 09:51:02 |
52.35 |
1 |
1587 |
买入 |
| 09:51:05 |
52.33 |
5 |
1592 |
卖出 |
| 09:51:08 |
52.34 |
4 |
1596 |
买入 |
| 09:51:11 |
52.33 |
9 |
1605 |
卖出 |
| 09:51:20 |
52.33 |
6 |
1611 |
买入 |
| 09:51:53 |
52.28 |
1 |
1612 |
卖出 |
| 09:51:56 |
52.33 |
13 |
1625 |
买入 |
| 09:51:59 |
52.33 |
1 |
1626 |
买入 |
| 09:52:08 |
52.33 |
7 |
1633 |
买入 |
| 09:52:11 |
52.34 |
8 |
1641 |
买入 |
| 09:52:14 |
52.35 |
8 |
1649 |
买入 |
| 09:52:17 |
52.35 |
5 |
1654 |
买入 |
| 09:52:20 |
52.35 |
24 |
1678 |
买入 |
| 09:52:23 |
52.35 |
8 |
1686 |
买入 |
| 09:52:26 |
52.37 |
27 |
1713 |
买入 |
| 09:52:32 |
52.38 |
6 |
1719 |
买入 |
| 09:52:35 |
52.48 |
21 |
1740 |
买入 |
| 09:52:41 |
52.47 |
5 |
1745 |
买入 |
| 09:52:44 |
52.49 |
16 |
1761 |
买入 |
| 09:52:47 |
52.5 |
26 |
1787 |
买入 |
| 09:52:50 |
52.49 |
12 |
1799 |
卖出 |
| 09:52:56 |
52.5 |
9 |
1808 |
买入 |
| 09:52:59 |
52.55 |
4 |
1812 |
买入 |
| 09:53:02 |
52.5 |
8 |
1820 |
卖出 |
| 09:53:05 |
52.54 |
3 |
1823 |
买入 |
| 09:53:08 |
52.52 |
1 |
1824 |
买入 |
| 09:53:14 |
52.52 |
16 |
1840 |
买入 |
| 09:53:17 |
52.52 |
6 |
1846 |
买入 |
| 09:53:20 |
52.52 |
4 |
1850 |
卖出 |
| 09:53:26 |
52.52 |
1 |
1851 |
卖出 |
| 09:53:29 |
52.5 |
7 |
1858 |
卖出 |
| 09:53:32 |
52.5 |
17 |
1875 |
卖出 |
| 09:53:35 |
52.5 |
5 |
1880 |
卖出 |
| 09:53:38 |
52.5 |
5 |
1885 |
卖出 |
| 09:53:44 |
52.47 |
2 |
1887 |
卖出 |
| 09:53:50 |
52.47 |
4 |
1891 |
卖出 |
| 09:53:53 |
52.41 |
5 |
1896 |
卖出 |
| 09:54:02 |
52.41 |
13 |
1909 |
买入 |
| 09:54:08 |
52.35 |
15 |
1924 |
卖出 |
| 09:54:14 |
52.36 |
2 |
1926 |
卖出 |
| 09:54:23 |
52.36 |
7 |
1933 |
卖出 |
| 09:54:26 |
52.36 |
5 |
1938 |
买入 |
| 09:54:29 |
52.36 |
6 |
1944 |
买入 |
| 09:54:44 |
52.34 |
4 |
1948 |
卖出 |
| 09:54:50 |
52.45 |
20 |
1968 |
买入 |
| 09:54:53 |
52.34 |
3 |
1971 |
卖出 |
| 09:54:59 |
52.34 |
2 |
1973 |
买入 |
| 09:55:20 |
52.36 |
2 |
1975 |
卖出 |
| 09:55:44 |
52.43 |
1 |
1976 |
买入 |
| 09:55:50 |
52.43 |
15 |
1991 |
买入 |
| 09:55:53 |
52.43 |
1 |
1992 |
买入 |
| 09:56:02 |
52.43 |
5 |
1997 |
卖出 |
| 09:56:08 |
52.5 |
66 |
2063 |
买入 |
| 09:56:17 |
52.5 |
9 |
2072 |
卖出 |
| 09:56:20 |
52.56 |
100 |
2172 |
买入 |
| 09:56:23 |
52.6 |
40 |
2212 |
买入 |
| 09:56:26 |
52.6 |
12 |
2224 |
买入 |
| 09:56:29 |
52.65 |
38 |
2262 |
买入 |
| 09:56:32 |
52.69 |
9 |
2271 |
买入 |
| 09:56:35 |
52.64 |
11 |
2282 |
卖出 |
| 09:56:38 |
52.68 |
25 |
2307 |
卖出 |
| 09:56:44 |
52.65 |
1 |
2308 |
卖出 |