豪悦护理[605009]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
35.45 |
5 |
5 |
集合竞价 |
| 09:18:19 |
35.45 |
10 |
10 |
集合竞价 |
| 09:21:41 |
35.45 |
11 |
11 |
集合竞价 |
| 09:21:49 |
35.45 |
12 |
12 |
集合竞价 |
| 09:22:08 |
35.45 |
12 |
12 |
集合竞价 |
| 09:22:35 |
35.45 |
12 |
12 |
集合竞价 |
| 09:22:41 |
35.44 |
12 |
12 |
集合竞价 |
| 09:22:53 |
35.44 |
12 |
12 |
集合竞价 |
| 09:23:32 |
35.4 |
12 |
12 |
集合竞价 |
| 09:23:35 |
35.4 |
13 |
13 |
集合竞价 |
| 09:23:56 |
35.4 |
13 |
13 |
集合竞价 |
| 09:23:59 |
35.32 |
13 |
13 |
集合竞价 |
| 09:24:17 |
35.33 |
15 |
15 |
集合竞价 |
| 09:24:20 |
35.32 |
20 |
20 |
集合竞价 |
| 09:24:26 |
35.29 |
20 |
20 |
集合竞价 |
| 09:24:29 |
35.28 |
20 |
20 |
集合竞价 |
| 09:24:44 |
35.26 |
20 |
20 |
集合竞价 |
| 09:24:47 |
35.26 |
23 |
23 |
集合竞价 |
| 09:24:53 |
35.28 |
26 |
26 |
集合竞价 |
| 09:24:56 |
35.26 |
26 |
26 |
集合竞价 |
| 09:24:59 |
35.26 |
26 |
26 |
集合竞价 |
| 09:25:04 |
35.26 |
26 |
52 |
买入 |
| 09:30:02 |
35.26 |
9 |
61 |
买入 |
| 09:30:05 |
35.15 |
15 |
76 |
卖出 |
| 09:30:08 |
35.11 |
39 |
115 |
卖出 |
| 09:30:11 |
35.11 |
23 |
138 |
买入 |
| 09:30:14 |
35.09 |
12 |
150 |
卖出 |
| 09:30:17 |
35.11 |
12 |
162 |
买入 |
| 09:30:20 |
35.03 |
9 |
171 |
卖出 |
| 09:30:23 |
35.09 |
15 |
186 |
买入 |
| 09:30:26 |
35.15 |
3 |
189 |
买入 |
| 09:30:29 |
35.2 |
27 |
216 |
买入 |
| 09:30:32 |
35.2 |
4 |
220 |
买入 |
| 09:30:35 |
35.25 |
1 |
221 |
买入 |
| 09:30:38 |
35.25 |
7 |
228 |
卖出 |
| 09:30:41 |
35.16 |
4 |
232 |
卖出 |
| 09:30:44 |
35.19 |
4 |
236 |
买入 |
| 09:30:47 |
35.14 |
4 |
240 |
卖出 |
| 09:30:50 |
35.14 |
9 |
249 |
卖出 |
| 09:30:53 |
35.1 |
4 |
253 |
卖出 |
| 09:30:56 |
35.16 |
2 |
255 |
卖出 |
| 09:30:59 |
35.19 |
1 |
256 |
买入 |
| 09:31:02 |
35.19 |
3 |
259 |
买入 |
| 09:31:05 |
35.16 |
13 |
272 |
卖出 |
| 09:31:08 |
35.14 |
16 |
288 |
卖出 |
| 09:31:11 |
35.1 |
27 |
315 |
卖出 |
| 09:31:14 |
35.03 |
27 |
342 |
卖出 |
| 09:31:17 |
35.12 |
9 |
351 |
买入 |
| 09:31:20 |
35.1 |
7 |
358 |
买入 |
| 09:31:23 |
35.03 |
20 |
378 |
卖出 |
| 09:31:26 |
35.03 |
6 |
384 |
卖出 |
| 09:31:32 |
35.12 |
1 |
385 |
买入 |
| 09:31:35 |
35.04 |
7 |
392 |
卖出 |
| 09:31:38 |
35.09 |
1 |
393 |
卖出 |
| 09:31:41 |
35.16 |
13 |
406 |
买入 |
| 09:31:44 |
35.2 |
4 |
410 |
买入 |
| 09:31:56 |
35.19 |
3 |
413 |
买入 |
| 09:32:02 |
35.2 |
4 |
417 |
买入 |
| 09:32:05 |
35.2 |
11 |
428 |
买入 |
| 09:32:08 |
35.2 |
5 |
433 |
买入 |
| 09:32:11 |
35.2 |
6 |
439 |
买入 |
| 09:32:14 |
35.19 |
1 |
440 |
买入 |
| 09:32:20 |
35.2 |
3 |
443 |
买入 |
| 09:32:23 |
35.2 |
5 |
448 |
买入 |
| 09:32:26 |
35.2 |
9 |
457 |
买入 |
| 09:32:32 |
35.2 |
4 |
461 |
卖出 |
| 09:32:35 |
35.26 |
2 |
463 |
买入 |
| 09:32:38 |
35.26 |
2 |
465 |
买入 |
| 09:32:41 |
35.22 |
1 |
466 |
卖出 |
| 09:32:44 |
35.32 |
2 |
468 |
买入 |
| 09:32:47 |
35.32 |
3 |
471 |
买入 |
| 09:32:53 |
35.37 |
1 |
472 |
买入 |
| 09:33:02 |
35.32 |
9 |
481 |
卖出 |
| 09:33:05 |
35.32 |
5 |
486 |
买入 |
| 09:33:08 |
35.32 |
13 |
499 |
买入 |
| 09:33:11 |
35.32 |
44 |
543 |
卖出 |
| 09:33:14 |
35.33 |
14 |
557 |
买入 |
| 09:33:17 |
35.33 |
6 |
563 |
买入 |
| 09:33:20 |
35.35 |
3 |
566 |
买入 |
| 09:33:23 |
35.37 |
5 |
571 |
买入 |
| 09:33:26 |
35.37 |
1 |
572 |
买入 |
| 09:33:32 |
35.4 |
2 |
574 |
买入 |
| 09:33:35 |
35.38 |
1 |
575 |
卖出 |
| 09:33:38 |
35.4 |
1 |
576 |
买入 |
| 09:33:44 |
35.4 |
2 |
578 |
卖出 |
| 09:33:50 |
35.52 |
7 |
585 |
买入 |
| 09:33:53 |
35.52 |
2 |
587 |
买入 |
| 09:33:56 |
35.44 |
2 |
589 |
卖出 |
| 09:34:02 |
35.51 |
3 |
592 |
买入 |
| 09:34:05 |
35.45 |
26 |
618 |
卖出 |
| 09:34:08 |
35.52 |
15 |
633 |
买入 |
| 09:34:11 |
35.56 |
4 |
637 |
买入 |
| 09:34:14 |
35.56 |
3 |
640 |
买入 |
| 09:34:23 |
35.54 |
1 |
641 |
买入 |
| 09:34:26 |
35.56 |
2 |
643 |
卖出 |
| 09:34:29 |
35.58 |
20 |
663 |
买入 |
| 09:34:32 |
35.71 |
4 |
667 |
买入 |
| 09:34:35 |
35.7 |
1 |
668 |
买入 |
| 09:34:38 |
35.58 |
49 |
717 |
卖出 |
| 09:34:41 |
35.58 |
2 |
719 |
买入 |
| 09:34:44 |
35.58 |
1 |
720 |
买入 |
| 09:34:47 |
35.58 |
11 |
731 |
买入 |
| 09:34:50 |
35.58 |
15 |
746 |
买入 |
| 09:34:53 |
35.58 |
5 |
751 |
卖出 |
| 09:35:02 |
35.58 |
6 |
757 |
卖出 |
| 09:35:05 |
35.58 |
10 |
767 |
买入 |
| 09:35:08 |
35.58 |
8 |
775 |
买入 |
| 09:35:14 |
35.6 |
1 |
776 |
买入 |
| 09:35:17 |
35.6 |
1 |
777 |
买入 |
| 09:35:20 |
35.58 |
16 |
793 |
卖出 |
| 09:35:23 |
35.58 |
2 |
795 |
卖出 |
| 09:35:26 |
35.55 |
1 |
796 |
卖出 |
| 09:35:29 |
35.58 |
2 |
798 |
买入 |
| 09:35:32 |
35.58 |
7 |
805 |
买入 |
| 09:35:35 |
35.55 |
2 |
807 |
卖出 |
| 09:35:38 |
35.56 |
1 |
808 |
买入 |
| 09:35:41 |
35.56 |
1 |
809 |
买入 |
| 09:35:44 |
35.56 |
2 |
811 |
买入 |
| 09:35:50 |
35.54 |
3 |
814 |
卖出 |
| 09:35:53 |
35.56 |
1 |
815 |
买入 |
| 09:35:59 |
35.56 |
1 |
816 |
买入 |
| 09:36:02 |
35.56 |
4 |
820 |
买入 |
| 09:36:05 |
35.57 |
10 |
830 |
买入 |
| 09:36:08 |
35.57 |
9 |
839 |
卖出 |
| 09:36:11 |
35.56 |
20 |
859 |
卖出 |
| 09:36:14 |
35.57 |
5 |
864 |
买入 |
| 09:36:20 |
35.57 |
1 |
865 |
买入 |
| 09:36:23 |
35.57 |
1 |
866 |
买入 |
| 09:36:26 |
35.57 |
1 |
867 |
卖出 |
| 09:36:35 |
35.58 |
4 |
871 |
买入 |
| 09:36:41 |
35.58 |
2 |
873 |
买入 |
| 09:36:44 |
35.58 |
4 |
877 |
买入 |
| 09:36:53 |
35.58 |
2 |
879 |
买入 |
| 09:36:59 |
35.58 |
3 |
882 |
买入 |
| 09:37:02 |
35.58 |
1 |
883 |
买入 |
| 09:37:05 |
35.58 |
6 |
889 |
买入 |
| 09:37:11 |
35.58 |
1 |
890 |
买入 |
| 09:37:14 |
35.58 |
3 |
893 |
买入 |
| 09:37:17 |
35.57 |
17 |
910 |
卖出 |
| 09:37:23 |
35.57 |
3 |
913 |
买入 |
| 09:37:26 |
35.58 |
3 |
916 |
买入 |
| 09:37:29 |
35.58 |
10 |
926 |
买入 |
| 09:37:35 |
35.58 |
3 |
929 |
买入 |
| 09:37:38 |
35.58 |
2 |
931 |
买入 |
| 09:37:41 |
35.6 |
71 |
1002 |
买入 |
| 09:37:44 |
35.63 |
1 |
1003 |
买入 |
| 09:37:50 |
35.65 |
3 |
1006 |
买入 |
| 09:37:53 |
35.59 |
32 |
1038 |
卖出 |
| 09:37:56 |
35.59 |
5 |
1043 |
买入 |
| 09:37:59 |
35.67 |
8 |
1051 |
买入 |
| 09:38:02 |
35.64 |
15 |
1066 |
买入 |
| 09:38:08 |
35.7 |
11 |
1077 |
买入 |
| 09:38:11 |
35.71 |
19 |
1096 |
买入 |
| 09:38:14 |
35.7 |
6 |
1102 |
卖出 |
| 09:38:17 |
35.7 |
5 |
1107 |
买入 |
| 09:38:23 |
35.7 |
12 |
1119 |
买入 |
| 09:38:26 |
35.7 |
8 |
1127 |
卖出 |
| 09:38:32 |
35.7 |
14 |
1141 |
买入 |
| 09:38:35 |
35.7 |
1 |
1142 |
买入 |
| 09:38:44 |
35.69 |
3 |
1145 |
买入 |
| 09:38:47 |
35.69 |
1 |
1146 |
买入 |
| 09:38:53 |
35.7 |
3 |
1149 |
买入 |
| 09:38:59 |
35.67 |
2 |
1151 |
卖出 |
| 09:39:02 |
35.7 |
4 |
1155 |
买入 |
| 09:39:05 |
35.68 |
3 |
1158 |
卖出 |
| 09:39:08 |
35.7 |
1 |
1159 |
买入 |
| 09:39:14 |
35.67 |
10 |
1169 |
卖出 |
| 09:39:17 |
35.66 |
18 |
1187 |
卖出 |
| 09:39:20 |
35.67 |
20 |
1207 |
买入 |
| 09:39:23 |
35.67 |
10 |
1217 |
买入 |
| 09:39:26 |
35.65 |
3 |
1220 |
卖出 |
| 09:39:29 |
35.64 |
2 |
1222 |
卖出 |
| 09:39:32 |
35.65 |
7 |
1229 |
买入 |
| 09:39:35 |
35.65 |
1 |
1230 |
买入 |
| 09:39:38 |
35.64 |
2 |
1232 |
卖出 |
| 09:39:41 |
35.64 |
2 |
1234 |
卖出 |
| 09:39:44 |
35.64 |
3 |
1237 |
卖出 |
| 09:39:50 |
35.64 |
1 |
1238 |
买入 |
| 09:39:53 |
35.59 |
2 |
1240 |
卖出 |
| 09:39:56 |
35.64 |
2 |
1242 |
买入 |
| 09:40:02 |
35.59 |
11 |
1253 |
卖出 |
| 09:40:05 |
35.59 |
1 |
1254 |
卖出 |
| 09:40:11 |
35.59 |
10 |
1264 |
卖出 |
| 09:40:20 |
35.63 |
7 |
1271 |
买入 |
| 09:40:23 |
35.65 |
33 |
1304 |
买入 |
| 09:40:26 |
35.6 |
31 |
1335 |
卖出 |
| 09:40:38 |
35.6 |
1 |
1336 |
买入 |
| 09:40:41 |
35.6 |
4 |
1340 |
买入 |
| 09:40:44 |
35.6 |
1 |
1341 |
卖出 |
| 09:40:53 |
35.6 |
4 |
1345 |
卖出 |
| 09:40:56 |
35.6 |
18 |
1363 |
买入 |
| 09:41:05 |
35.6 |
20 |
1383 |
卖出 |
| 09:41:08 |
35.6 |
1 |
1384 |
卖出 |
| 09:41:11 |
35.6 |
1 |
1385 |
卖出 |
| 09:41:17 |
35.6 |
3 |
1388 |
卖出 |
| 09:41:20 |
35.59 |
4 |
1392 |
卖出 |
| 09:41:23 |
35.59 |
8 |
1400 |
卖出 |
| 09:41:26 |
35.59 |
1 |
1401 |
买入 |
| 09:41:29 |
35.53 |
37 |
1438 |
卖出 |
| 09:41:35 |
35.52 |
1 |
1439 |
卖出 |
| 09:41:44 |
35.52 |
3 |
1442 |
卖出 |
| 09:41:50 |
35.5 |
10 |
1452 |
卖出 |
| 09:41:53 |
35.5 |
1 |
1453 |
卖出 |
| 09:42:11 |
35.45 |
3 |
1456 |
卖出 |
| 09:42:23 |
35.45 |
1 |
1457 |
卖出 |
| 09:42:32 |
35.45 |
1 |
1458 |
卖出 |
| 09:42:35 |
35.45 |
3 |
1461 |
卖出 |
| 09:42:47 |
35.44 |
1 |
1462 |
买入 |
| 09:42:59 |
35.45 |
3 |
1465 |
卖出 |
| 09:43:05 |
35.49 |
2 |
1467 |
买入 |
| 09:43:11 |
35.45 |
2 |
1469 |
卖出 |
| 09:43:14 |
35.45 |
2 |
1471 |
卖出 |
| 09:43:17 |
35.45 |
3 |
1474 |
卖出 |
| 09:43:20 |
35.45 |
2 |
1476 |
买入 |
| 09:43:23 |
35.45 |
2 |
1478 |
买入 |
| 09:43:38 |
35.45 |
2 |
1480 |
卖出 |
| 09:44:08 |
35.45 |
4 |
1484 |
卖出 |
| 09:44:11 |
35.49 |
23 |
1507 |
买入 |
| 09:44:14 |
35.5 |
9 |
1516 |
买入 |
| 09:44:20 |
35.53 |
12 |
1528 |
买入 |
| 09:44:23 |
35.54 |
2 |
1530 |
买入 |
| 09:44:32 |
35.58 |
2 |
1532 |
买入 |
| 09:44:47 |
35.53 |
10 |
1542 |
卖出 |
| 09:44:56 |
35.68 |
48 |
1590 |
买入 |
| 09:44:59 |
35.57 |
9 |
1599 |
买入 |
| 09:45:08 |
35.68 |
1 |
1600 |
买入 |
| 09:45:14 |
35.68 |
1 |
1601 |
卖出 |
| 09:45:20 |
35.67 |
1 |
1602 |
买入 |
| 09:45:26 |
35.68 |
1 |
1603 |
买入 |
| 09:45:35 |
35.59 |
10 |
1613 |
卖出 |
| 09:45:38 |
35.59 |
10 |
1623 |
卖出 |
| 09:46:05 |
35.67 |
6 |
1629 |
买入 |
| 09:46:08 |
35.61 |
1 |
1630 |
卖出 |
| 09:46:14 |
35.67 |
4 |
1634 |
买入 |
| 09:46:17 |
35.68 |
18 |
1652 |
买入 |
| 09:46:20 |
35.69 |
7 |
1659 |
买入 |
| 09:46:26 |
35.7 |
26 |
1685 |
买入 |
| 09:46:29 |
35.69 |
2 |
1687 |
卖出 |
| 09:46:32 |
35.7 |
1 |
1688 |
买入 |
| 09:46:35 |
35.7 |
3 |
1691 |
买入 |
| 09:46:41 |
35.69 |
5 |
1696 |
卖出 |
| 09:46:44 |
35.69 |
4 |
1700 |
买入 |
| 09:46:56 |
35.69 |
1 |
1701 |
买入 |
| 09:47:02 |
35.69 |
46 |
1747 |
买入 |
| 09:47:11 |
35.7 |
7 |
1754 |
买入 |
| 09:47:14 |
35.7 |
7 |
1761 |
买入 |
| 09:47:17 |
35.71 |
2 |
1763 |
买入 |
| 09:47:23 |
35.73 |
31 |
1794 |
买入 |
| 09:47:29 |
35.74 |
1 |
1795 |
买入 |
| 09:47:32 |
35.72 |
19 |
1814 |
卖出 |
| 09:47:35 |
35.72 |
11 |
1825 |
买入 |
| 09:47:38 |
35.72 |
1 |
1826 |
买入 |
| 09:47:41 |
35.72 |
1 |
1827 |
买入 |
| 09:47:47 |
35.72 |
2 |
1829 |
买入 |
| 09:47:50 |
35.73 |
9 |
1838 |
买入 |
| 09:47:59 |
35.72 |
2 |
1840 |
买入 |
| 09:48:02 |
35.72 |
1 |
1841 |
买入 |
| 09:48:08 |
35.72 |
2 |
1843 |
买入 |
| 09:48:11 |
35.73 |
2 |
1845 |
买入 |
| 09:48:23 |
35.73 |
1 |
1846 |
买入 |
| 09:48:29 |
35.72 |
8 |
1854 |
卖出 |
| 09:48:32 |
35.71 |
2 |
1856 |
卖出 |
| 09:48:38 |
35.71 |
5 |
1861 |
卖出 |
| 09:48:41 |
35.71 |
2 |
1863 |
买入 |
| 09:48:56 |
35.71 |
1 |
1864 |
买入 |
| 09:48:59 |
35.7 |
3 |
1867 |
买入 |
| 09:49:05 |
35.7 |
1 |
1868 |
买入 |
| 09:49:08 |
35.7 |
2 |
1870 |
买入 |
| 09:49:17 |
35.7 |
1 |
1871 |
买入 |
| 09:49:20 |
35.69 |
2 |
1873 |
卖出 |
| 09:49:29 |
35.69 |
2 |
1875 |
卖出 |
| 09:49:32 |
35.7 |
2 |
1877 |
买入 |
| 09:49:35 |
35.69 |
1 |
1878 |
卖出 |
| 09:49:38 |
35.69 |
7 |
1885 |
卖出 |
| 09:49:41 |
35.69 |
1 |
1886 |
买入 |
| 09:49:50 |
35.68 |
2 |
1888 |
买入 |
| 09:49:53 |
35.68 |
2 |
1890 |
买入 |
| 09:50:02 |
35.64 |
0 |
1890 |
卖出 |
| 09:50:05 |
35.63 |
32 |
1922 |
卖出 |
| 09:50:08 |
35.68 |
6 |
1928 |
买入 |
| 09:50:11 |
35.68 |
21 |
1949 |
买入 |
| 09:50:14 |
35.69 |
63 |
2012 |
买入 |
| 09:50:17 |
35.7 |
15 |
2027 |
买入 |
| 09:50:20 |
35.71 |
43 |
2070 |
买入 |
| 09:50:23 |
35.71 |
11 |
2081 |
买入 |
| 09:50:29 |
35.73 |
30 |
2111 |
买入 |
| 09:50:44 |
35.72 |
2 |
2113 |
买入 |
| 09:51:08 |
35.72 |
2 |
2115 |
买入 |
| 09:51:11 |
35.72 |
7 |
2122 |
买入 |
| 09:51:14 |
35.72 |
2 |
2124 |
买入 |
| 09:51:17 |
35.72 |
1 |
2125 |
买入 |
| 09:51:23 |
35.72 |
7 |
2132 |
买入 |
| 09:51:29 |
35.76 |
8 |
2140 |
买入 |
| 09:51:41 |
35.76 |
3 |
2143 |
买入 |
| 09:51:53 |
35.76 |
2 |
2145 |
卖出 |
| 09:51:56 |
35.76 |
6 |
2151 |
卖出 |
| 09:52:02 |
35.76 |
6 |
2157 |
卖出 |
| 09:52:05 |
35.76 |
1 |
2158 |
买入 |
| 09:52:08 |
35.76 |
6 |
2164 |
买入 |
| 09:52:14 |
35.71 |
16 |
2180 |
卖出 |